• Username (E-mail)
  • Password
Dow 20,822 0.1%  EStoxx50 3,304 -0.9%  Nikkei 19,284 -0.5%  EUR 1.0562 -0.4% 
Nasdaq 5,845 0.2%  FTSE100 7,244 -0.4%  Yen 112.1440 0.0%  Oil 56.0 -0.8% 
S&P500 2,367 0.2%  DAX 11,804 -1.2%  GBP 1.2460 0.0%  Gold 1,257 0.6% 

Commodity Prices

Precious Metals Price % Unit Date
Gold 1,256.98
0.61 USD per Troy Ounce 24/02/ 10:57 PM
Palladium 778.50
0.65 USD per Troy Ounce 24/02/ 11:00 PM
Platinum 1,029.00
1.78 USD per Troy Ounce 24/02/ 11:00 PM
Rhodium 900.00
0.00 USD per Troy Ounce 24/02/ 8:02 AM
Silver 18.38
1.04 USD per Troy Ounce 24/02/ 10:58 PM
Energy Price % Unit Date
Natural Gas (Henry Hub) 2.67
1.87 USD per MMBtu 24/02/ 6:28 PM
Ethanol 1.51
0.53 USD per Gallon 24/02/ 9:37 PM
Heating Oil 43.32
-1.20 USD per 100 Liter 24/02/ 8:31 PM
Coal 53.55
0.00 USD per Ton 25/02/ 12:00 AM
Uran 24.00
-0.62 USD per 250 Pfund U308 23/02/ 8:41 PM
Oil (Brent) 56.04
-0.76 USD per Barrel 25/02/ 12:00 AM
Oil (WTI) 54.04
-0.63 USD per Barrel 24/02/ 11:01 PM
Industrial Metals Price % Unit Date
Aluminium 1,885.00
-0.77 USD per Ton 24/02/ 6:50 PM
Lead 2,252.50
-0.88 USD per Ton 24/02/ 6:50 PM
Iron Ore 87.57
0.18 USD per Dry Metric Ton 24/02/ 6:02 PM
Copper 5,912.79
1.49 USD per Ton 24/02/ 4:36 PM
Nickel 10,808.50
-1.11 USD per Ton 24/02/ 6:50 PM
Zinc 2,825.00
-0.68 USD per Ton 24/02/ 6:50 PM
Tin 19,175.00
-2.57 USD per Ton 24/02/ 6:50 PM
Agriculture Price % Unit Date
Cotton 0.75
0.00 USD per lb. 24/02/ 2:30 PM
Oats 2.52
-0.59 USD per Bushel 24/02/ 8:20 PM
Lumber 367.50
1.25 USD per 1.000 board feet 24/02/ 7:54 PM
Coffee 1.44
0.00 USD per lb. 24/02/ 5:22 PM
Cocoa 1,627.67
0.00 GBP per Ton 24/02/ 3:29 PM
Live Cattle 1.24
0.71 USD per lb. 24/02/ 7:04 PM
Lean Hog 0.69
-2.98 USD per lb. 21/03/ 7:05 PM
Corn 3.65
-0.27 USD per Bushel 24/02/ 8:20 PM
Feeder Cattle 1.22
-2.46 USD per lb. 24/02/ 7:04 PM
Milk 16.86
0.30 USD per cwt.sh. 24/02/ 11:38 PM
Orange Juice 1.73
-2.26 USD per lb. 24/02/ 7:59 PM
Palm Oil 2,946.00
-2.55 MYR per Ton 23/02/ 11:00 AM
Rapeseed 410.25
-0.67 EUR per Ton 24/02/ 6:30 PM
Rice 9.44
-0.05 USD per cwt. 24/02/ 8:15 PM
Soybeans 10.14
0.02 USD per Bushel 24/02/ 8:20 PM
Soybean Meal 331.80
0.06 USD per Ton 24/02/ 8:20 PM
Soybean Oil 0.32
-0.03 USD per lb. 24/02/ 8:20 PM
Wheat 172.50
0.15 EUR per Ton 24/02/ 6:30 PM
Sugar 0.20
0.00 USD per lb. 24/02/ 4:59 PM

Gold Coins

Name Price % Date
Austrian Philharmonic 1/2 oz 559.47
-0.81% 06/12/ 12:26 PM
Austrian Philharmonic 1 oz 1,120.63
-0.81% 06/12/ 12:26 PM
Austrian Philharmonic 1/4 oz 277.04
-0.83% 06/12/ 12:26 PM
Austrian Philharmonic 1/10 oz 107.31
-0.88% 06/12/ 12:26 PM
Swiss Goldvreneli 10 Francs 115.13
0% 24/02/ 11:13 PM
Swiss Goldvreneli 20 Francs 230.26
0.43% 24/02/ 11:13 PM
American Eagle 1/2 oz 559.47
-0.81% 06/12/ 12:26 PM
American Eagle 1 oz 1,120.63
-0.81% 06/12/ 12:26 PM
American Eagle 1/4 oz 277.04
-0.83% 06/12/ 12:26 PM
American Eagle 1/10 oz 107.31
-0.88% 06/12/ 12:26 PM
Britannia 1/2 oz 559.47
-0.81% 06/12/ 12:26 PM
Britannia 1 oz 1,120.63
-0.81% 06/12/ 12:26 PM
Britannia 1/4 oz 277.04
-0.83% 06/12/ 12:26 PM
Britannia 1/10 oz 107.31
-0.88% 06/12/ 12:26 PM
Krugerrand 1/2 oz 559.47
-0.81% 06/12/ 12:26 PM
Krugerrand 1 oz 1,120.63
-0.81% 06/12/ 12:26 PM
Krugerrand 1/4 oz 277.04
-0.83% 06/12/ 12:26 PM
Krugerrand 1/10 oz 107.31
-0.88% 06/12/ 12:26 PM
Maple Leaf 1/4 oz 277.04
-0.83% 06/12/ 12:26 PM
Maple Leaf 1/10 oz 107.31
-0.88% 06/12/ 12:26 PM
Maple Leaf 1/20 oz 43.52
-0.96% 13/11/ 12:00 PM
Maple Leaf 1/2 oz 559.47
-0.81% 06/12/ 12:26 PM
Maple Leaf 1 oz 1,120.63
-0.81% 06/12/ 12:26 PM
Panda 1/2 oz 588.41
3.57% 30/12/ 10:17 AM
Panda 1 oz 1,176.83
3.57% 30/12/ 10:17 AM
Panda 1/4 oz 294.21
3.57% 30/12/ 10:17 AM
Panda 1/10 oz 117.68
3.56% 30/12/ 10:17 AM
Panda 1/20 oz 58.85
3.58% 30/12/ 10:17 AM

Commodity Charts

  • Metals + Energy
  • Ind. Metals
  • Agriculture
Intraday 1m 3 Mo. 6 Mo. 1y 5y

Commodities Top Performers

CO2 European Emission Allowances 5.31 EUR
2.71 %
Natural Gas (Henry Hub) 2.67 USD
1.87 %
Platinum 1,029.00 USD
1.78 %
Copper 5,912.79 USD
1.49 %
Lumber 367.50 USD
1.25 %

Commodities Forward Curves

  • Metals + Energy
  • Ind. Metals
  • Agriculture