• Username (E-mail)
  • Password
Dow 19,827 0.5%  EStoxx50 3,299 0.3%  Nikkei 19,138 0.3%  EUR 1.0702 0.4% 
Nasdaq 5,555 0.3%  FTSE100 7,198 -0.1%  Yen 114.6250 0.0%  Oil 55.5 2.4% 
S&P500 2,271 0.3%  DAX 11,630 0.3%  GBP 1.2380 0.4%  Gold 1,214 -0.5% 

Commodity Prices

Precious Metals Price % Unit Date
Gold 1,213.75
-0.52 USD per Troy Ounce 19/01/ 11:00 PM
Palladium 790.00
5.05 USD per Troy Ounce 20/01/ 11:00 PM
Platinum 977.00
1.82 USD per Troy Ounce 20/01/ 11:00 PM
Rhodium 855.00
0.00 USD per Troy Ounce 20/01/ 8:06 AM
Silver 17.08
0.38 USD per Troy Ounce 20/01/ 10:58 PM
Energy Price % Unit Date
Natural Gas (Henry Hub) 3.20
-5.32 USD per MMBtu 20/01/ 8:59 PM
Ethanol 1.49
0.40 USD per Gallon 20/01/ 8:19 PM
Heating Oil 43.59
1.85 USD per 100 Liter 20/01/ 10:33 PM
Coal 62.55
1.21 USD per Ton 21/01/ 12:00 AM
Uran 22.75
0.00 USD per 250 Pfund U308 19/01/ 7:46 PM
Oil (Brent) 55.49
2.36 USD per Barrel 20/01/ 11:58 PM
Oil (WTI) 53.25
3.76 USD per Barrel 20/01/ 11:18 PM
Industrial Metals Price % Unit Date
Aluminium 1,845.00
0.04 USD per Ton 20/01/ 6:51 PM
Lead 2,320.50
0.33 USD per Ton 20/01/ 6:51 PM
Iron Ore 79.51
-0.16 USD per Dry Metric Ton 20/01/ 6:02 PM
Copper 5,760.67
0.42 USD per Ton 20/01/ 6:10 PM
Nickel 9,648.50
-1.23 USD per Ton 20/01/ 6:51 PM
Zinc 2,754.50
1.26 USD per Ton 20/01/ 6:51 PM
Tin 20,193.00
-0.30 USD per Ton 20/01/ 6:51 PM
Agriculture Price % Unit Date
Cotton 0.73
0.00 USD per lb. 20/01/ 6:20 PM
Oats 2.63
1.84 USD per Bushel 20/01/ 8:20 PM
Lumber 326.50
0.28 USD per 1.000 board feet 20/01/ 7:54 PM
Coffee 1.53
0.00 USD per lb. 20/01/ 5:29 PM
Cocoa 1,737.58
0.51 GBP per Ton 20/01/ 5:29 PM
Live Cattle 1.20
-0.73 USD per lb. 20/01/ 7:04 PM
Lean Hog 0.69
-2.98 USD per lb. 21/03/ 7:05 PM
Corn 3.70
0.95 USD per Bushel 20/01/ 8:20 PM
Feeder Cattle 1.33
0.83 USD per lb. 20/01/ 7:04 PM
Milk 16.77
0.06 USD per cwt.sh. 20/01/ 11:24 PM
Orange Juice 1.67
-0.33 USD per lb. 20/01/ 8:00 PM
Palm Oil 3,243.00
-0.12 MYR per Ton 19/01/ 11:00 AM
Rapeseed 425.00
1.13 EUR per Ton 20/01/ 6:30 PM
Rice 9.84
-0.30 USD per cwt. 20/01/ 8:15 PM
Soybeans 10.68
-0.21 USD per Bushel 20/01/ 8:20 PM
Soybean Meal 349.00
0.29 USD per Ton 20/01/ 8:20 PM
Soybean Oil 0.35
-0.96 USD per lb. 20/01/ 8:20 PM
Wheat 169.75
0.15 EUR per Ton 20/01/ 6:30 PM
Sugar 0.20
0.00 USD per lb. 20/01/ 4:59 PM

Gold Coins

Name Price % Date
Austrian Philharmonic 1/2 oz 566.88
-0.81% 06/12/ 12:26 PM
Austrian Philharmonic 1 oz 1,135.48
-0.81% 06/12/ 12:26 PM
Austrian Philharmonic 1/4 oz 280.71
-0.83% 06/12/ 12:26 PM
Austrian Philharmonic 1/10 oz 108.73
-0.88% 06/12/ 12:26 PM
Swiss Goldvreneli 10 Francs 109.81
-1.79% 20/01/ 10:58 PM
Swiss Goldvreneli 20 Francs 218.63
-2.23% 20/01/ 10:58 PM
American Eagle 1/2 oz 566.88
-0.81% 06/12/ 12:26 PM
American Eagle 1 oz 1,135.48
-0.81% 06/12/ 12:26 PM
American Eagle 1/4 oz 280.71
-0.83% 06/12/ 12:26 PM
American Eagle 1/10 oz 108.73
-0.88% 06/12/ 12:26 PM
Britannia 1/2 oz 566.88
-0.81% 06/12/ 12:26 PM
Britannia 1 oz 1,135.48
-0.81% 06/12/ 12:26 PM
Britannia 1/4 oz 280.71
-0.83% 06/12/ 12:26 PM
Britannia 1/10 oz 108.73
-0.88% 06/12/ 12:26 PM
Krugerrand 1/2 oz 566.88
-0.81% 06/12/ 12:26 PM
Krugerrand 1 oz 1,135.48
-0.81% 06/12/ 12:26 PM
Krugerrand 1/4 oz 280.71
-0.83% 06/12/ 12:26 PM
Krugerrand 1/10 oz 108.73
-0.88% 06/12/ 12:26 PM
Maple Leaf 1/2 oz 566.88
-0.81% 06/12/ 12:26 PM
Maple Leaf 1 oz 1,135.48
-0.81% 06/12/ 12:26 PM
Maple Leaf 1/4 oz 280.71
-0.83% 06/12/ 12:26 PM
Maple Leaf 1/10 oz 108.73
-0.88% 06/12/ 12:26 PM
Maple Leaf 1/20 oz 44.09
-0.96% 13/11/ 12:00 PM
Panda 1/2 oz 591.85
3.57% 30/12/ 10:17 AM
Panda 1 oz 1,183.70
3.57% 30/12/ 10:17 AM
Panda 1/4 oz 295.93
3.57% 30/12/ 10:17 AM
Panda 1/10 oz 118.37
3.56% 30/12/ 10:17 AM
Panda 1/20 oz 59.19
3.58% 30/12/ 10:17 AM

Commodity Charts

  • Metals + Energy
  • Ind. Metals
  • Agriculture
Intraday 1m 3 Mo. 6 Mo. 1y 5y

Commodities Top Performers

CO2 European Emission Allowances 5.16 EUR
5.74 %
Palladium 790.00 USD
5.05 %
Oil (WTI) 53.25 USD
3.76 %
Oil (Brent) 55.49 USD
2.36 %
Heating Oil 43.59 USD
1.85 %

Commodities Forward Curves

  • Metals + Energy
  • Ind. Metals
  • Agriculture