• Username (E-mail)
  • Password
Dow 19,913 0.6%  EStoxx50 3,282 0.3%  Nikkei 18,788 -0.6%  EUR 1.0734 -0.3% 
Nasdaq 5,601 0.9%  FTSE100 7,150 0.0%  Yen 113.7880 1.0%  Oil 55.4 0.0% 
S&P500 2,280 0.7%  DAX 11,595 0.4%  GBP 1.2516 -0.1%  Gold 1,210 -0.8% 

EEX Strom Phelix Baseload Year Future

Prices + Charts + Real-Time News Show in currency
Snapshot Realtime Price News US-Dollar
Historical Prices Euro

Latest Price EEX Strom Phelix Baseload Year Future in EUR per MWh

Realtime Quote
31.25 EUR 0.45 EUR 1.46 %
Trade Time 11:41 AM
01/23/2017 11:41:00 AM UTC-0500
Trade Date 01/23/2017
01/23/2017 11:41:00 AM UTC-0500
Open 0.00 Prev. Close 30.80
Daily Low 0.00 Daily High 31.25
52-week Low 0.00 52-week High 0.00

EEX Strom Phelix Baseload Year Future in EUR - Historical Prices

Date Closing Price Open Daily High Daily Low
01/22/2017
01/22/2017 06:00:00 PM UTC-0500
31.20 30.93 31.50 30.90
01/19/2017
01/19/2017 06:00:00 PM UTC-0500
30.79 29.95 30.90 29.90
01/18/2017
01/18/2017 06:00:00 PM UTC-0500
30.11 30.55 30.85 29.92
01/17/2017
01/17/2017 06:00:00 PM UTC-0500
30.47 30.65 30.75 30.03
01/16/2017
01/16/2017 06:00:00 PM UTC-0500
30.35 29.25 30.50 29.25
01/15/2017
01/15/2017 06:00:00 PM UTC-0500
29.47 30.00 30.00 29.34
01/12/2017
01/12/2017 06:00:00 PM UTC-0500
30.29 30.05 30.55 29.85
01/11/2017
01/11/2017 06:00:00 PM UTC-0500
30.41 31.00 31.05 30.20
01/10/2017
01/10/2017 06:00:00 PM UTC-0500
30.65 30.30 30.90 30.15
01/09/2017
01/09/2017 06:00:00 PM UTC-0500
29.74 28.90 30.00 28.85
EEX Strom Phelix Baseload Year Future Chart in EUR - 1 Year
  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max

Commodities Top Performers

CO2 European Emission Allowances 5.34 EUR
3.49 %
Lead 2,375.40 USD
2.88 %
Copper 5,951.37 USD
2.22 %
Orange Juice 1.66 USD
2.18 %
Natural Gas (Henry Hub) 3.30 USD
1.70 %

Forward Curve EEX Strom Phelix Baseload Year Future