• Username (E-mail)
  • Password
Dow 20,822 0.1%  EStoxx50 3,307 0.1%  Nikkei 19,107 -0.9%  EUR 1.0585 0.2% 
Nasdaq 5,845 0.2%  FTSE100 7,254 0.2%  Yen 112.2520 0.1%  Oil 56.5 0.7% 
S&P500 2,367 0.2%  DAX 11,808 0.0%  GBP 1.2414 -0.4%  Gold 1,256 -0.1% 

Milk

Prices + Charts + Real-Time News Show in currency
Snapshot Realtime Price News US-Dollar
Historical Prices Euro

Latest Price Milk in USD per cwt.sh.

Realtime Quote
16.84 USD -0.03 USD -0.18 %
Trade Time 06:00 PM
02/26/2017 06:00:00 PM UTC-0500
Trade Date 02/26/2017
02/26/2017 06:00:00 PM UTC-0500
Open 0.00 Prev. Close 16.86
Daily Low 0.00 Daily High 16.84
52-week Low 0.00 52-week High 0.00

Milk in USD - Historical Prices

Date Closing Price Open Daily High Daily Low
02/23/2017
02/23/2017 06:00:00 PM UTC-0500
16.86 16.88 16.89 16.84
02/22/2017
02/22/2017 06:00:00 PM UTC-0500
16.87 16.85 16.92 16.83
02/21/2017
02/21/2017 06:00:00 PM UTC-0500
16.85 16.85 16.85 16.84
02/20/2017
02/20/2017 06:00:00 PM UTC-0500
16.87 16.85 16.87 16.84
02/16/2017
02/16/2017 06:00:00 PM UTC-0500
16.88 16.88 16.90 16.88
02/15/2017
02/15/2017 06:00:00 PM UTC-0500
16.90 16.92 16.92 16.88
02/14/2017
02/14/2017 06:00:00 PM UTC-0500
16.88 16.88 16.93 16.87
02/13/2017
02/13/2017 06:00:00 PM UTC-0500
16.88 16.87 16.88 16.86
02/12/2017
02/12/2017 06:00:00 PM UTC-0500
16.87 16.84 16.88 16.84
02/09/2017
02/09/2017 06:00:00 PM UTC-0500
16.86 16.88 16.88 16.85

Milk

In the Milk Law milk is defined as “the product obtained from the regular milking of the udder and mixed thoroughly”. If the milk originates from other mammals then the milk producing animal must be named in European trade, such as sheep or goat milk. The raw milk originating from the animals must first be processed by milk processing establishments, also known as dairies, before the product is sold to consumers. In the dairies raw milk is used to produce ready-to-drink milk, UHT milk or skimmed milk. Other milk products such as cream, yoghurt, cheese and milk powder are also produced. The world’s largest dairy companies are the Swiss Nestlé S.A. and the French Groupe Danone S.A. In 2007, around 609 million tonnes of milk were produced worldwide, 85 per cent of which was cows' milk. The world's largest milk producer is the USA, followed by India and Russia. In Germany the milk industry alone turns over around 22 billion euros annually, making it the largest German food industry. Germany also exported 12.6 million tonnes of milk in 2007 – more than any other EU country. The total EU milk output is around 120 million tonnes. This makes the EU the world’s largest market for milk products.
Milk Chart in USD - 1 Year
  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max

Commodities Top Performers

CO2 European Emission Allowances 5.31 EUR
2.71 %
Rhodium 920.00 USD
2.22 %
Natural Gas (Henry Hub) 2.67 USD
1.87 %
Copper 5,912.79 USD
1.49 %
Palm Oil 2,977.00 MYR
1.05 %

Forward Curve Milk