• Username (E-mail)
  • Password
Dow 19,827 0.5%  EStoxx50 3,285 -0.4%  Nikkei 18,891 -1.3%  EUR 1.0739 0.3% 
Nasdaq 5,555 0.3%  FTSE100 7,156 -0.6%  Yen 113.5080 -0.7%  Oil 55.0 -1.0% 
S&P500 2,271 0.3%  DAX 11,583 -0.4%  GBP 1.2462 0.7%  Gold 1,214 1.8% 
Precious Metals Last Previous Close % absolute Trade Time Unit
Gold
1,214.28
1,193.35
1.75
20.93
11:31:00 AM
USD per Troy Ounce
Palladium
791.50
790.00
0.19
1.50
11:31:00 AM
USD per Troy Ounce
Platinum
983.50
977.00
0.67
6.50
11:31:00 AM
USD per Troy Ounce
Silver
17.17
17.08
0.52
0.09
11:31:00 AM
USD per Troy Ounce
Energy Last Previous Close % absolute Trade Time Unit
Natural Gas (Henry Hub)
3.22
3.20
0.62
0.02
9:21:00 AM
USD per MMBtu
Heating Oil
43.32
42.80
1.23
0.53
1/20/2017
/
10:59:00 PM
USD per 100 Liter
Oil (Brent)
54.95
55.49
-0.97
-0.54
11:22:00 AM
USD per Barrel
Oil (WTI)
52.59
53.25
-1.24
-0.66
11:21:00 AM
USD per Barrel
Industrial Metals Last Previous Close % absolute Trade Time Unit
Aluminium
1,843.43
1,816.00
1.51
27.43
1/20/2017
/
7:25:00 PM
USD per Ton
Lead
2,308.85
2,314.85
-0.26
-6.00
1/20/2017
/
2:32:00 PM
USD per Ton
Nickel
9,731.50
10,050.00
-3.17
-318.50
1/20/2017
/
2:52:00 PM
USD per Ton
Zinc
2,754.35
2,758.25
-0.14
-3.90
1/20/2017
/
6:09:00 PM
USD per Ton
Agriculture Last Previous Close % absolute Trade Time Unit
Cotton
0.73
0.73
0.59
0.00
9:21:00 AM
USc per lb.
Oats
2.63
2.63
0.00
0.00
11:20:00 AM
USc per Bushel
Coffee
1.53
1.53
0.13
0.00
9:20:00 AM
USc per lb.
Cocoa
1,727.35
1,716.92
0.60
10.43
9:20:00 AM
GBP per Ton
Corn
3.69
3.70
-0.27
-0.01
11:22:00 AM
USc per Bushel
Feeder Cattle
1.33
1.33
-0.04
0.00
1/20/2017
/
7:04:00 PM
USc per lb.
Milk
16.76
16.77
-0.12
-0.02
12:00:00 AM
USD per cwt.sh.
Orange Juice
1.67
1.68
-0.33
-0.01
1/20/2017
/
8:00:00 PM
USc per lb.
Soybeans
10.63
10.68
-0.47
-0.05
11:21:00 AM
USc per Bushel
Wheat
170.00
169.75
0.15
0.25
11:11:00 AM
USc per Ton
Sugar
0.20
0.20
0.54
0.00
9:20:00 AM
USc per lb.

Notice

Realtime Quotes are based on product indications.