• Username (E-mail)
  • Password
Dow 20,822 0.1%  EStoxx50 3,304 -0.9%  Nikkei 19,284 -0.5%  EUR 1.0562 -0.4% 
Nasdaq 5,845 0.2%  FTSE100 7,244 -0.4%  Yen 112.1440 0.0%  Oil 56.0 -0.8% 
S&P500 2,367 0.2%  DAX 11,804 -1.2%  GBP 1.2460 0.0%  Gold 1,257 0.6% 
Precious Metals Last Previous Close % absolute Trade Time Unit
Gold
1,256.98
1,249.30
0.61
7.68
2/24/2017
/
10:57:00 PM
USD per Troy Ounce
Palladium
778.50
773.50
0.65
5.00
2/24/2017
/
11:00:00 PM
USD per Troy Ounce
Platinum
1,029.00
1,011.00
1.78
18.00
2/24/2017
/
11:00:00 PM
USD per Troy Ounce
Silver
18.38
18.19
1.04
0.19
2/24/2017
/
10:58:00 PM
USD per Troy Ounce
Energy Last Previous Close % absolute Trade Time Unit
Natural Gas (Henry Hub)
2.67
2.62
1.87
0.05
2/24/2017
/
6:28:00 PM
USD per MMBtu
Heating Oil
43.32
43.85
-1.20
-0.53
2/24/2017
/
8:31:00 PM
USD per 100 Liter
Oil (Brent)
56.04
56.47
-0.76
-0.43
12:00:00 AM
USD per Barrel
Oil (WTI)
54.04
54.38
-0.63
-0.34
2/24/2017
/
11:01:00 PM
USD per Barrel
Industrial Metals Last Previous Close % absolute Trade Time Unit
Aluminium
1,885.00
1,867.00
-0.77
-14.50
2/24/2017
/
6:50:00 PM
USD per Ton
Lead
2,252.50
2,229.75
-0.88
-20.10
2/24/2017
/
6:50:00 PM
USD per Ton
Nickel
10,808.50
10,526.00
-1.11
-119.00
2/24/2017
/
6:50:00 PM
USD per Ton
Zinc
2,825.00
2,787.00
-0.68
-19.35
2/24/2017
/
6:50:00 PM
USD per Ton
Agriculture Last Previous Close % absolute Trade Time Unit
Cotton
0.75
0.75
0.00
0.00
2/24/2017
/
2:30:00 PM
USc per lb.
Oats
2.52
2.53
-0.59
-0.02
2/24/2017
/
8:20:00 PM
USc per Bushel
Coffee
1.44
1.44
0.00
0.00
2/24/2017
/
5:22:00 PM
USc per lb.
Cocoa
1,627.67
1,627.67
0.00
0.00
2/24/2017
/
3:29:00 PM
GBP per Ton
Corn
3.65
3.66
-0.27
-0.01
2/24/2017
/
8:20:00 PM
USc per Bushel
Feeder Cattle
1.22
1.25
-2.46
-0.03
2/24/2017
/
7:04:00 PM
USc per lb.
Milk
16.86
16.85
0.30
0.05
2/24/2017
/
11:38:00 PM
USD per cwt.sh.
Orange Juice
1.73
1.77
-2.26
-0.04
2/24/2017
/
7:59:00 PM
USc per lb.
Soybeans
10.14
10.14
0.02
0.00
2/24/2017
/
8:20:00 PM
USc per Bushel
Wheat
172.50
172.25
0.15
0.25
2/24/2017
/
6:30:00 PM
USc per Ton
Sugar
0.20
0.20
0.00
0.00
2/24/2017
/
4:59:00 PM
USc per lb.

Notice

Realtime Quotes are based on product indications.