• Username (E-mail)
  • Password
Dow 15,915 -0.6%  EStoxx50 2,687 -3.6%  Nikkei 15,713 -2.3%  EUR 1.1318 0.4% 
Nasdaq 4,284 0.4%  FTSE100 5,525 -2.6%  Yen 111.4100 -1.8%  Oil 30.4 -1.8% 
S&P500 1,852 0.0%  DAX 8,757 -2.9%  GBP 1.4442 -0.7%  Gold 1,227 2.5% 

Soybean Meal

Prices + Charts + Real-Time News Show in currency
Snapshot Realtime Price News US-Dollar
Historical Prices Euro

Latest Price Soybean Meal in USD per Ton

Realtime Quote
261.90 USD 1.20 USD 0.46 %
Trade Time 05:16 AM
02/11/2016 05:16:00 AM UTC-0500
Trade Date 02/11/2016
02/11/2016 05:16:00 AM UTC-0500
Open 261.00 Previous Close 260.70
Daily Low 261.90 Daily High 262.00
52-week Low 0.00 52-week High 0.00

Soybean Meal in USD - Historical Prices

Date Closing Price Open Daily High Daily Low
02/09/2016
02/09/2016 06:00:00 PM UTC-0500
261.00 263.30 263.60 260.70
02/08/2016
02/08/2016 06:00:00 PM UTC-0500
263.10 264.40 265.20 261.60
02/07/2016
02/07/2016 06:00:00 PM UTC-0500
264.50 265.00 266.20 263.30
02/04/2016
02/04/2016 06:00:00 PM UTC-0500
265.00 267.60 269.10 264.20
02/03/2016
02/03/2016 06:00:00 PM UTC-0500
267.60 270.90 272.50 267.20
02/02/2016
02/02/2016 06:00:00 PM UTC-0500
270.10 274.60 274.70 269.20
02/01/2016
02/01/2016 06:00:00 PM UTC-0500
274.60 270.60 274.90 269.30
01/31/2016
01/31/2016 06:00:00 PM UTC-0500
271.00 272.70 272.90 269.10
01/28/2016
01/28/2016 06:00:00 PM UTC-0500
272.40 267.40 272.70 266.60
01/27/2016
01/27/2016 06:00:00 PM UTC-0500
266.90 272.60 273.40 266.00

Soya bean meal

Soya bean meal can be obtained from the soya plant and is used mainly as a source of protein in animal feed. In regions with little protein-rich food, soya bean meal is becoming increasingly important for human consumption, however. In health terms soya protein has an advantage over animal protein because it reduces blood cholesterol levels and the risk of heart attacks. Soya has also been allowed and available on the market in Germany in genetically modified form since 1996.
Soybean Meal Chart in USD - 1 Year
  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max

Commodities Top Performers

Naphtha (European) 275.81 USD
5.44 %
Gold 1,228.28 USD
2.54 %
Silver 15.59 USD
2.03 %
Natural Gas (Henry Hub) 2.08 USD
1.66 %
Platinum 947.00 USD
1.23 %

Forward Curve Soybean Meal