• Username (E-mail)
  • Password
Dow 16,502 0.0%  EStoxx50 3,190 0.4%  Nikkei 14,410 0.0%  EUR 1.3832 0.0% 
Nasdaq 4,148 0.5%  FTSE100 6,703 0.4%  Yen 102.3650 0.1%  Oil 110.4 0.0% 
S&P500 1,879 0.2%  DAX 9,549 0.1%  GBP 1.6805 0.0%  Gold 1,292 -0.1% 

Soybean Meal

Prices + Charts + Real-Time News Show in currency
Snapshot Realtime Price News US-Dollar
Historical Prices Euro

Latest Price Soybean Meal in USD per Ton

Realtime Quote
480.50 USD 1.70 USD 0.36 %
Trade Time 02:15 PM
04/24/2014 02:15:00 PM UTC-0400
Trade Date 04/24/2014
04/24/2014 02:15:00 PM UTC-0400
Open 0.00 Previous Close 478.80
Daily Low 0.00 Daily High 480.50
52-week Low 0.00 52-week High 0.00

Soybean Meal in USD - Historical Prices

Date Closing Price Open Daily High Daily Low
04/23/2014
04/23/2014 06:00:00 PM UTC-0400
480.20 479.10 482.40 477.50
04/22/2014
04/22/2014 06:00:00 PM UTC-0400
478.10 480.40 485.20 477.00
04/21/2014
04/21/2014 06:00:00 PM UTC-0400
479.80 486.80 489.70 479.00
04/20/2014
04/20/2014 06:00:00 PM UTC-0400
485.70 489.80 492.00 481.00
04/16/2014
04/16/2014 06:00:00 PM UTC-0400
488.30 495.20 486.20
04/15/2014
04/15/2014 06:00:00 PM UTC-0400
491.00 487.40 494.60 486.70
04/14/2014
04/14/2014 06:00:00 PM UTC-0400
487.40 479.40 490.70 478.70
04/13/2014
04/13/2014 06:00:00 PM UTC-0400
479.10 472.00 479.80 472.00
04/09/2014
04/09/2014 06:00:00 PM UTC-0400
479.50 482.10 484.30 478.00
04/08/2014
04/08/2014 06:00:00 PM UTC-0400
482.10 478.00 490.90 477.60

Soya bean meal

Soya bean meal can be obtained from the soya plant and is used mainly as a source of protein in animal feed. In regions with little protein-rich food, soya bean meal is becoming increasingly important for human consumption, however. In health terms soya protein has an advantage over animal protein because it reduces blood cholesterol levels and the risk of heart attacks. Soya has also been allowed and available on the market in Germany in genetically modified form since 1996.
Soybean Meal Chart in USD - 1 Year
  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max

Commodities Top Performers

CO2 Emissionsrechte 5.60 EUR
12.68 %
Natural Gas (Henry Hub) 4.74 USD
5.10 %
Lean Hog 1.23 USD
2.40 %
Nickel 18,430.00 USD
1.71 %
EEX Natural Gas Year Future 26.17 EUR
1.53 %

Forward Curve Soybean Meal