• Username (E-mail)
  • Password
Dow 18,227 -0.3%  EStoxx50 3,679 -0.3%  Nikkei 20,264 0.3%  EUR 1.1033 -0.6% 
Nasdaq 5,086 -0.1%  FTSE100 7,032 0.3%  Yen 121.4650 0.3%  Oil 65.4 -1.6% 
S&P500 2,131 0.2%  DAX 11,815 -0.4%  GBP 1.5483 -1.1%  Gold 1,206 0.0% 

Soybean Meal

Prices + Charts + Real-Time News Show in currency
Snapshot Realtime Price News US-Dollar
Historical Prices Euro

Latest Price Soybean Meal in USD per Ton

Realtime Quote
304.00 USD -0.50 USD -0.16 %
Trade Time 02:15 PM
05/21/2015 02:15:00 PM UTC-0400
Trade Date 05/21/2015
05/21/2015 02:15:00 PM UTC-0400
Open 0.00 Previous Close 304.50
Daily Low 0.00 Daily High 304.00
52-week Low 0.00 52-week High 0.00

Soybean Meal in USD - Historical Prices

Date Closing Price Open Daily High Daily Low
05/20/2015
05/20/2015 06:00:00 PM UTC-0400
304.10 304.30 306.40 303.50
05/19/2015
05/19/2015 06:00:00 PM UTC-0400
304.50 306.80 307.20 302.70
05/18/2015
05/18/2015 06:00:00 PM UTC-0400
307.10 308.00 308.50 305.10
05/17/2015
05/17/2015 06:00:00 PM UTC-0400
308.00 303.20 308.90 302.20
05/14/2015
05/14/2015 06:00:00 PM UTC-0400
303.30 304.30 301.70
05/13/2015
05/13/2015 06:00:00 PM UTC-0400
310.60 303.80 306.70 303.60
05/12/2015
05/12/2015 06:00:00 PM UTC-0400
301.70 304.50 305.10 303.50
05/11/2015
05/11/2015 06:00:00 PM UTC-0400
302.50 311.70 312.40 302.50
05/10/2015
05/10/2015 06:00:00 PM UTC-0400
312.10 315.70 317.30 311.90
05/07/2015
05/07/2015 06:00:00 PM UTC-0400
315.20 317.10 317.80 314.80

Soya bean meal

Soya bean meal can be obtained from the soya plant and is used mainly as a source of protein in animal feed. In regions with little protein-rich food, soya bean meal is becoming increasingly important for human consumption, however. In health terms soya protein has an advantage over animal protein because it reduces blood cholesterol levels and the risk of heart attacks. Soya has also been allowed and available on the market in Germany in genetically modified form since 1996.
Soybean Meal Chart in USD - 1 Year
  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max

Commodities Top Performers

Lead 1,960.15 USD
2.16 %
Orange Juice 1.18 USD
1.86 %
Lean Hog 0.84 USD
1.52 %
Corn 3.65 USD
1.46 %
EEX Natural Gas Year Future 25.10 EUR
1.41 %

Forward Curve Soybean Meal