• Username (E-mail)
  • Password
Dow 17,165 -1.5%  EStoxx50 3,351 -0.6%  Nikkei 17,674 0.4%  EUR 1.1285 -0.4% 
Nasdaq 4,635 -1.0%  FTSE100 6,749 -0.9%  Yen 117.5550 -0.7%  Oil 52.3 6.5% 
S&P500 1,995 -1.3%  DAX 10,694 -0.4%  GBP 1.5067 0.0%  Gold 1,284 2.0% 

Soybean Meal

Prices + Charts + Real-Time News Show in currency
Snapshot Realtime Price News US-Dollar
Historical Prices Euro

Latest Price Soybean Meal in USD per Ton

Realtime Quote
329.90 USD 0.70 USD 0.21 %
Trade Time 05:18 PM
01/30/2015 05:18:00 PM UTC-0500
Trade Date 01/30/2015
01/30/2015 05:18:00 PM UTC-0500
Open 0.00 Previous Close 337.90
Daily Low 0.00 Daily High 329.90
52-week Low 0.00 52-week High 0.00

Soybean Meal in USD - Historical Prices

Date Closing Price Open Daily High Daily Low
01/29/2015
01/29/2015 06:00:00 PM UTC-0500
329.90 337.90 339.50 328.00
01/28/2015
01/28/2015 06:00:00 PM UTC-0500
337.90 336.80 340.80 336.10
01/27/2015
01/27/2015 06:00:00 PM UTC-0500
337.40 336.30 341.00 333.10
01/26/2015
01/26/2015 06:00:00 PM UTC-0500
336.60 338.90 342.60 335.00
01/25/2015
01/25/2015 06:00:00 PM UTC-0500
338.90 330.90 339.30 330.20
01/22/2015
01/22/2015 06:00:00 PM UTC-0500
331.50 330.40 334.10 326.20
01/21/2015
01/21/2015 06:00:00 PM UTC-0500
330.10 330.80 335.80 327.60
01/20/2015
01/20/2015 06:00:00 PM UTC-0500
330.50 327.50 331.70 326.20
01/19/2015
01/19/2015 06:00:00 PM UTC-0500
326.50 324.30 327.30 321.00
01/15/2015
01/15/2015 06:00:00 PM UTC-0500
326.20 326.70 329.00 324.30

Soya bean meal

Soya bean meal can be obtained from the soya plant and is used mainly as a source of protein in animal feed. In regions with little protein-rich food, soya bean meal is becoming increasingly important for human consumption, however. In health terms soya protein has an advantage over animal protein because it reduces blood cholesterol levels and the risk of heart attacks. Soya has also been allowed and available on the market in Germany in genetically modified form since 1996.
Soybean Meal Chart in USD - 1 Year
  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max

Commodities Top Performers

Oil (WTI) 47.69 USD
6.98 %
Oil (Brent) 52.29 USD
6.48 %
Orange Juice 1.40 USD
3.20 %
Aluminium 1,862.50 USD
2.25 %
Gold 1,283.60 USD
2.01 %

Forward Curve Soybean Meal