• Username (E-mail)
  • Password
Dow 17,857 -1.5%  EStoxx50 3,618 0.0%  Nikkei 18,971 1.2%  EUR 1.0844 -1.7% 
Nasdaq 4,927 -1.1%  FTSE100 6,912 -0.7%  Yen 120.8300 0.0%  Oil 60.2 -1.4% 
S&P500 2,071 -1.4%  DAX 11,551 0.4%  GBP 1.5037 -1.4%  Gold 1,169 -2.0% 

Soybean Meal

Prices + Charts + Real-Time News Show in currency
Snapshot Realtime Price News US-Dollar
Historical Prices Euro

Latest Price Soybean Meal in USD per Ton

Realtime Quote
337.00 USD -0.70 USD -0.21 %
Trade Time 05:17 PM
03/06/2015 05:17:00 PM UTC-0500
Trade Date 03/06/2015
03/06/2015 05:17:00 PM UTC-0500
Open 0.00 Previous Close 334.40
Daily Low 0.00 Daily High 337.00
52-week Low 0.00 52-week High 0.00

Soybean Meal in USD - Historical Prices

Date Closing Price Open Daily High Daily Low
03/04/2015
03/04/2015 06:00:00 PM UTC-0500
334.40 334.00 337.40 333.20
03/03/2015
03/03/2015 06:00:00 PM UTC-0500
334.10 341.80 342.20 333.70
03/02/2015
03/02/2015 06:00:00 PM UTC-0500
341.80 344.30 345.30 336.00
03/01/2015
03/01/2015 06:00:00 PM UTC-0500
344.30 353.50 355.00 343.00
02/26/2015
02/26/2015 06:00:00 PM UTC-0500
353.70 355.00 357.40 350.60
02/25/2015
02/25/2015 06:00:00 PM UTC-0500
354.60 350.70 355.60 348.20
02/24/2015
02/24/2015 06:00:00 PM UTC-0500
350.50 356.90 357.30 347.40
02/23/2015
02/23/2015 06:00:00 PM UTC-0500
356.90 348.20 362.60 348.20
02/22/2015
02/22/2015 06:00:00 PM UTC-0500
348.30 348.40 351.30 344.60
02/19/2015
02/19/2015 06:00:00 PM UTC-0500
347.50 347.50 350.00 346.10

Soya bean meal

Soya bean meal can be obtained from the soya plant and is used mainly as a source of protein in animal feed. In regions with little protein-rich food, soya bean meal is becoming increasingly important for human consumption, however. In health terms soya protein has an advantage over animal protein because it reduces blood cholesterol levels and the risk of heart attacks. Soya has also been allowed and available on the market in Germany in genetically modified form since 1996.
Soybean Meal Chart in USD - 1 Year
  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max

Commodities Top Performers

Orange Juice 1.20 USD
6.73 %
Nickel 14,051.50 USD
3.32 %
Coffee 1.40 USD
3.05 %
Lead 1,783.10 USD
2.07 %
EEX Natural Gas Year Future 25.10 EUR
1.41 %

Forward Curve Soybean Meal