• Username (E-mail)
  • Password
Dow 17,805 0.2%  EStoxx50 3,141 -0.4%  Nikkei 17,621 2.4%  EUR 1.2230 -0.5% 
Nasdaq 4,765 0.4%  FTSE100 6,545 1.2%  Yen 119.5250 0.5%  Oil 62.3 4.6% 
S&P500 2,071 0.5%  DAX 9,787 -0.3%  GBP 1.5627 -0.3%  Gold 1,195 -0.3% 

Soybean Meal

Prices + Charts + Real-Time News Show in currency
Snapshot Realtime Price News US-Dollar
Historical Prices Euro

Latest Price Soybean Meal in USD per Ton

Realtime Quote
363.50 USD 6.20 USD 1.73 %
Trade Time 05:19 PM
12/19/2014 05:19:00 PM UTC-0500
Trade Date 12/19/2014
12/19/2014 05:19:00 PM UTC-0500
Open 0.00 Previous Close 365.30
Daily Low 0.00 Daily High 363.50
52-week Low 0.00 52-week High 0.00

Soybean Meal in USD - Historical Prices

Date Closing Price Open Daily High Daily Low
12/18/2014
12/18/2014 06:00:00 PM UTC-0500
363.50 365.20 365.40 360.00
12/17/2014
12/17/2014 06:00:00 PM UTC-0500
365.30 359.40 368.00 358.50
12/16/2014
12/16/2014 06:00:00 PM UTC-0500
359.30 356.20 361.10 353.20
12/15/2014
12/15/2014 06:00:00 PM UTC-0500
356.60 365.40 366.80 356.00
12/14/2014
12/14/2014 06:00:00 PM UTC-0500
365.40 367.30 372.00 362.20
12/11/2014
12/11/2014 06:00:00 PM UTC-0500
378.90 408.90 408.90 378.50
12/10/2014
12/10/2014 06:00:00 PM UTC-0500
406.10 408.50 415.80 403.50
12/09/2014
12/09/2014 06:00:00 PM UTC-0500
405.20 412.10 414.30 402.00
12/08/2014
12/08/2014 06:00:00 PM UTC-0500
411.60 402.90 413.40 400.60
12/07/2014
12/07/2014 06:00:00 PM UTC-0500
401.50 395.00 403.30 392.80

Soya bean meal

Soya bean meal can be obtained from the soya plant and is used mainly as a source of protein in animal feed. In regions with little protein-rich food, soya bean meal is becoming increasingly important for human consumption, however. In health terms soya protein has an advantage over animal protein because it reduces blood cholesterol levels and the risk of heart attacks. Soya has also been allowed and available on the market in Germany in genetically modified form since 1996.
Soybean Meal Chart in USD - 1 Year
  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max

Commodities Top Performers

Oil (WTI) 58.05 USD
5.91 %
Oil (Brent) 62.28 USD
4.59 %
Ethanol 1.62 USD
3.94 %
Lean Hog 0.82 USD
2.25 %
Palladium 807.00 USD
1.83 %

Forward Curve Soybean Meal