• Username (E-mail)
  • Password
Dow 18,228 0.7%  EStoxx50 2,971 -0.2%  Nikkei 16,424 -1.6%  EUR 1.1211 -0.1% 
Nasdaq 5,306 0.9%  FTSE100 6,808 -0.2%  Yen 100.6700 0.3%  Oil 45.9 -3.1% 
S&P500 2,160 0.6%  DAX 10,361 -0.3%  GBP 1.3004 -0.1%  Gold 1,326 -0.1% 

Soybean Meal

Prices + Charts + Real-Time News Show in currency
Snapshot Realtime Price News US-Dollar
Historical Prices Euro

Latest Price Soybean Meal in USD per Ton

Realtime Quote
299.50 USD 0.00 USD 0.00 %
Trade Time 11:50 PM
09/27/2016 11:50:00 PM UTC-0400
Trade Date 09/27/2016
09/27/2016 11:50:00 PM UTC-0400
Open 299.30 Prev. Close 299.50
Daily Low 298.00 Daily High 299.70
52-week Low 0.00 52-week High 0.00

Soybean Meal in USD - Historical Prices

Date Closing Price Open Daily High Daily Low
09/25/2016
09/25/2016 06:00:00 PM UTC-0400
297.60 302.50 304.30 297.20
09/22/2016
09/22/2016 06:00:00 PM UTC-0400
303.30 307.80 307.90 302.20
09/21/2016
09/21/2016 06:00:00 PM UTC-0400
307.90 308.70 311.10 307.00
09/20/2016
09/20/2016 06:00:00 PM UTC-0400
308.70 312.20 313.90 306.50
09/19/2016
09/19/2016 06:00:00 PM UTC-0400
313.10 312.70 317.40 311.60
09/18/2016
09/18/2016 06:00:00 PM UTC-0400
311.90 314.70 317.50 309.50
09/15/2016
09/15/2016 06:00:00 PM UTC-0400
313.70 307.20 314.30 306.70
09/14/2016
09/14/2016 06:00:00 PM UTC-0400
308.60 309.00 305.30
09/13/2016
09/13/2016 06:00:00 PM UTC-0400
315.70 313.70 317.30 313.30
09/12/2016
09/12/2016 06:00:00 PM UTC-0400
310.40 314.50 314.90 309.10

Soya bean meal

Soya bean meal can be obtained from the soya plant and is used mainly as a source of protein in animal feed. In regions with little protein-rich food, soya bean meal is becoming increasingly important for human consumption, however. In health terms soya protein has an advantage over animal protein because it reduces blood cholesterol levels and the risk of heart attacks. Soya has also been allowed and available on the market in Germany in genetically modified form since 1996.
Soybean Meal Chart in USD - 1 Year
  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max

Commodities Top Performers

Sugar 0.23 USD
4.43 %
Lead 1,962.40 USD
2.91 %
Orange Juice 2.09 USD
2.55 %
Zinc 2,320.65 USD
2.43 %
Ethanol 1.58 USD
1.28 %

Forward Curve Soybean Meal