• Username (E-mail)
  • Password
Dow 17,730 -0.2%  EStoxx50 3,442 -0.6%  Nikkei 20,540 0.1%  EUR 1.1114 0.3% 
Nasdaq 5,009 -0.1%  FTSE100 6,586 -0.7%  Yen 122.8750 0.0%  Oil 60.6 -2.1% 
S&P500 2,077 0.0%  DAX 11,058 -0.4%  GBP 1.5571 -0.2%  Gold 1,169 -0.3% 

Soybean Meal

Prices + Charts + Real-Time News Show in currency
Snapshot Realtime Price News US-Dollar
Historical Prices Euro

Latest Price Soybean Meal in USD per Ton

Realtime Quote
356.80 USD -3.20 USD -0.89 %
Trade Time 01:00 PM
07/02/2015 01:00:00 PM UTC-0400
Trade Date 07/02/2015
07/02/2015 01:00:00 PM UTC-0400
Open 0.00 Previous Close 360.00
Daily Low 0.00 Daily High 356.80
52-week Low 0.00 52-week High 0.00

Soybean Meal in USD - Historical Prices

Date Closing Price Open Daily High Daily Low
07/01/2015
07/01/2015 06:00:00 PM UTC-0400
357.40 360.60 361.40 355.90
06/30/2015
06/30/2015 06:00:00 PM UTC-0400
359.80 358.60 363.10 354.00
06/29/2015
06/29/2015 06:00:00 PM UTC-0400
359.50 341.90 360.40 340.00
06/28/2015
06/28/2015 06:00:00 PM UTC-0400
341.90 340.70 345.10 339.30
06/25/2015
06/25/2015 06:00:00 PM UTC-0400
341.30 336.80 348.00 336.10
06/24/2015
06/24/2015 06:00:00 PM UTC-0400
336.70 328.30 337.20 327.40
06/23/2015
06/23/2015 06:00:00 PM UTC-0400
328.00 331.90 332.40 327.40
06/22/2015
06/22/2015 06:00:00 PM UTC-0400
331.90 333.20 335.90 327.20
06/21/2015
06/21/2015 06:00:00 PM UTC-0400
333.60 323.80 335.30 323.10
06/18/2015
06/18/2015 06:00:00 PM UTC-0400
323.10 325.80 327.80 321.60

Soya bean meal

Soya bean meal can be obtained from the soya plant and is used mainly as a source of protein in animal feed. In regions with little protein-rich food, soya bean meal is becoming increasingly important for human consumption, however. In health terms soya protein has an advantage over animal protein because it reduces blood cholesterol levels and the risk of heart attacks. Soya has also been allowed and available on the market in Germany in genetically modified form since 1996.
Soybean Meal Chart in USD - 1 Year
  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max

Commodities Top Performers

Lean Hog 0.79 USD
2.30 %
Live Cattle 1.51 USD
2.04 %
Palm Oil 2,260.00 MYR
1.80 %
Feeder Cattle 2.17 USD
1.70 %
Naphtha (European) 515.31 USD
1.34 %

Forward Curve Soybean Meal