• Username (E-mail)
  • Password
Dow 19,170 -0.1%  EStoxx50 3,033 0.6%  Nikkei 18,275 -0.8%  EUR 1.0631 0.7% 
Nasdaq 5,256 0.1%  FTSE100 6,745 0.2%  Yen 114.0575 0.9%  Oil 54.6 0.8% 
S&P500 2,192 0.0%  DAX 10,630 1.1%  GBP 1.2715 0.5%  Gold 1,170 -0.6% 

Soybean Meal

Prices + Charts + Real-Time News Show in currency
Snapshot Realtime Price News US-Dollar
Historical Prices Euro

Latest Price Soybean Meal in USD per Ton

Realtime Quote
312.00 USD 0.50 USD 0.16 %
Trade Time 08:00 PM
12/04/2016 08:00:00 PM UTC-0500
Trade Date 12/04/2016
12/04/2016 08:00:00 PM UTC-0500
Open 311.70 Prev. Close 311.50
Daily Low 311.30 Daily High 312.00
52-week Low 0.00 52-week High 0.00

Soybean Meal in USD - Historical Prices

Date Closing Price Open Daily High Daily Low
12/01/2016
12/01/2016 06:00:00 PM UTC-0500
310.70 312.20 316.00 310.70
11/30/2016
11/30/2016 06:00:00 PM UTC-0500
310.90 318.20 318.50 309.30
11/29/2016
11/29/2016 06:00:00 PM UTC-0500
316.40 323.80 324.30 316.20
11/28/2016
11/28/2016 06:00:00 PM UTC-0500
321.70 325.50 326.00 320.60
11/27/2016
11/27/2016 06:00:00 PM UTC-0500
325.90 319.30 326.90 318.90
11/24/2016
11/24/2016 06:00:00 PM UTC-0500
320.80 316.40 321.00 315.10
11/22/2016
11/22/2016 06:00:00 PM UTC-0500
316.40 313.70
11/21/2016
11/21/2016 06:00:00 PM UTC-0500
324.90 319.60 326.00 318.60
11/20/2016
11/20/2016 06:00:00 PM UTC-0500
319.70 311.30 320.70 311.30
11/17/2016
11/17/2016 06:00:00 PM UTC-0500
310.40 311.00 311.50 308.60

Soya bean meal

Soya bean meal can be obtained from the soya plant and is used mainly as a source of protein in animal feed. In regions with little protein-rich food, soya bean meal is becoming increasingly important for human consumption, however. In health terms soya protein has an advantage over animal protein because it reduces blood cholesterol levels and the risk of heart attacks. Soya has also been allowed and available on the market in Germany in genetically modified form since 1996.
Soybean Meal Chart in USD - 1 Year
  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max

Commodities Top Performers

Natural Gas (Henry Hub) 3.50 USD
1.91 %
Oats 2.04 USD
1.62 %
Copper 5,843.35 USD
1.34 %
Heating Oil 43.85 USD
1.22 %
Naphtha (European) 464.37 USD
1.10 %

Forward Curve Soybean Meal