• Username (E-mail)
  • Password
Dow 17,132 0.5%  EStoxx50 3,188 1.6%  Nikkei 15,343 0.8%  EUR 1.3470 -0.4% 
Nasdaq 4,463 0.9%  FTSE100 6,800 1.1%  Yen 101.5050 0.1%  Oil 107.7 0.0% 
S&P500 1,974 -0.2%  DAX 9,727 1.2%  GBP 1.7053 -0.1%  Gold 1,306 -0.5% 

Soybean Meal

Prices + Charts + Real-Time News Show in currency
Snapshot Realtime Price News US-Dollar
Historical Prices Euro

Latest Price Soybean Meal in USD per Ton

Realtime Quote
380.90 USD 1.10 USD 0.29 %
Trade Time 02:15 PM
07/21/2014 02:15:00 PM UTC-0400
Trade Date 07/21/2014
07/21/2014 02:15:00 PM UTC-0400
Open 0.00 Previous Close 379.80
Daily Low 0.00 Daily High 380.90
52-week Low 0.00 52-week High 0.00

Soybean Meal in USD - Historical Prices

Date Closing Price Open Daily High Daily Low
07/20/2014
07/20/2014 06:00:00 PM UTC-0400
380.70 380.30 384.60 376.60
07/16/2014
07/16/2014 06:00:00 PM UTC-0400
380.50 383.70 389.80 379.00
07/15/2014
07/15/2014 06:00:00 PM UTC-0400
383.70 378.90 388.30 378.50
07/14/2014
07/14/2014 06:00:00 PM UTC-0400
379.10 376.20
07/13/2014
07/13/2014 06:00:00 PM UTC-0400
421.50 419.50 420.00 412.00
07/09/2014
07/09/2014 06:00:00 PM UTC-0400
434.30 440.00 446.30 434.00
07/08/2014
07/08/2014 06:00:00 PM UTC-0400
439.50 437.00 440.00 434.50
07/07/2014
07/07/2014 06:00:00 PM UTC-0400
437.30 445.80 446.50 436.50
07/06/2014
07/06/2014 06:00:00 PM UTC-0400
443.70 446.40 446.80 439.00
07/02/2014
07/02/2014 06:00:00 PM UTC-0400
447.00 452.50 455.10 447.30

Soya bean meal

Soya bean meal can be obtained from the soya plant and is used mainly as a source of protein in animal feed. In regions with little protein-rich food, soya bean meal is becoming increasingly important for human consumption, however. In health terms soya protein has an advantage over animal protein because it reduces blood cholesterol levels and the risk of heart attacks. Soya has also been allowed and available on the market in Germany in genetically modified form since 1996.
Soybean Meal Chart in USD - 1 Year
  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max

Commodities Top Performers

CO2 Emissionsrechte 6.25 EUR
4.87 %
EEX Natural Gas Year Future 25.08 EUR
1.83 %
Rapeseed 321.01 EUR
1.58 %
Super Plus Fuel 1.59 EUR
1.21 %
Cocoa 1,949.00 GBP
1.04 %

Forward Curve Soybean Meal