• Username (E-mail)
  • Password
Dow 17,098 0.1%  EStoxx50 3,175 0.1%  Nikkei 15,477 0.3%  EUR 1.3131 0.0% 
Nasdaq 4,580 0.5%  FTSE100 6,825 0.1%  Yen 104.3000 0.1%  Oil 102.6 -0.5% 
S&P500 2,003 0.3%  DAX 9,479 0.1%  GBP 1.6612 0.1%  Gold 1,287 -0.1% 

Soybean Meal

Prices + Charts + Real-Time News Show in currency
Snapshot Realtime Price News US-Dollar
Historical Prices Euro

Latest Price Soybean Meal in USD per Ton

Realtime Quote
439.70 USD 8.50 USD 1.97 %
Trade Time 02:15 PM
08/29/2014 02:15:00 PM UTC-0400
Trade Date 08/29/2014
08/29/2014 02:15:00 PM UTC-0400
Open 0.00 Previous Close 431.20
Daily Low 0.00 Daily High 439.70
52-week Low 0.00 52-week High 0.00

Soybean Meal in USD - Historical Prices

Date Closing Price Open Daily High Daily Low
08/28/2014
08/28/2014 06:00:00 PM UTC-0400
439.50 433.20 440.40 430.30
08/27/2014
08/27/2014 06:00:00 PM UTC-0400
433.20 416.50 434.20 411.20
08/26/2014
08/26/2014 06:00:00 PM UTC-0400
416.50 389.00 418.40 388.00
08/25/2014
08/25/2014 06:00:00 PM UTC-0400
388.70 405.40 405.40 387.60
08/24/2014
08/24/2014 06:00:00 PM UTC-0400
406.10 435.00 437.30 404.50
08/21/2014
08/21/2014 06:00:00 PM UTC-0400
433.30 417.00 441.50 415.50
08/20/2014
08/20/2014 06:00:00 PM UTC-0400
413.80 404.60 414.40 404.00
08/19/2014
08/19/2014 06:00:00 PM UTC-0400
402.60 400.00 407.00 398.80
08/18/2014
08/18/2014 06:00:00 PM UTC-0400
399.80 392.00 399.70 391.50
08/17/2014
08/17/2014 06:00:00 PM UTC-0400
392.10 388.30 393.10 385.80

Soya bean meal

Soya bean meal can be obtained from the soya plant and is used mainly as a source of protein in animal feed. In regions with little protein-rich food, soya bean meal is becoming increasingly important for human consumption, however. In health terms soya protein has an advantage over animal protein because it reduces blood cholesterol levels and the risk of heart attacks. Soya has also been allowed and available on the market in Germany in genetically modified form since 1996.
Soybean Meal Chart in USD - 1 Year
  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max

Commodities Top Performers

Natural Gas (Henry Hub) 4.08 USD
5.15 %
Oats 3.73 USD
3.97 %
Soybean Meal 439.70 USD
1.97 %
EEX Natural Gas Year Future 25.08 EUR
1.83 %
Soybeans 10.90 USD
1.44 %

Forward Curve Soybean Meal