• Username (E-mail)
  • Password
Dow 17,410 1.6%  EStoxx50 2,759 2.3%  Nikkei 15,323 0.1%  EUR 1.1076 0.0% 
Nasdaq 4,692 2.1%  FTSE100 6,140 2.6%  Yen 102.6655 -0.1%  Oil 48.3 3.3% 
S&P500 2,036 1.8%  DAX 9,447 1.9%  GBP 1.3354 0.1%  Gold 1,313 -0.4% 

Soybean Meal

Prices + Charts + Real-Time News Show in currency
Snapshot Realtime Price News US-Dollar
Historical Prices Euro

Latest Price Soybean Meal in USD per Ton

Realtime Quote
392.40 USD 7.50 USD 1.95 %
Trade Time 02:20 PM
06/28/2016 02:20:00 PM UTC-0400
Trade Date 06/28/2016
06/28/2016 02:20:00 PM UTC-0400
Open 0.00 Previous Close 384.90
Daily Low 0.00 Daily High 392.40
52-week Low 0.00 52-week High 0.00

Soybean Meal in USD - Historical Prices

Date Closing Price Open Daily High Daily Low
06/26/2016
06/26/2016 06:00:00 PM UTC-0400
384.00 377.30 385.10 375.00
06/23/2016
06/23/2016 06:00:00 PM UTC-0400
375.60 383.20 386.90 371.70
06/22/2016
06/22/2016 06:00:00 PM UTC-0400
383.20 391.40 392.90 382.60
06/21/2016
06/21/2016 06:00:00 PM UTC-0400
391.00 392.80 395.80 389.90
06/20/2016
06/20/2016 06:00:00 PM UTC-0400
393.30 404.00 405.80 392.90
06/19/2016
06/19/2016 06:00:00 PM UTC-0400
402.70 407.00 407.00 400.10
06/16/2016
06/16/2016 06:00:00 PM UTC-0400
407.40 397.90 409.00 397.10
06/15/2016
06/15/2016 06:00:00 PM UTC-0400
397.70 407.40 408.80 396.50
06/14/2016
06/14/2016 06:00:00 PM UTC-0400
407.20 409.00 414.30 406.60
06/13/2016
06/13/2016 06:00:00 PM UTC-0400
408.60 408.80 410.50 400.60

Soya bean meal

Soya bean meal can be obtained from the soya plant and is used mainly as a source of protein in animal feed. In regions with little protein-rich food, soya bean meal is becoming increasingly important for human consumption, however. In health terms soya protein has an advantage over animal protein because it reduces blood cholesterol levels and the risk of heart attacks. Soya has also been allowed and available on the market in Germany in genetically modified form since 1996.
Soybean Meal Chart in USD - 1 Year
  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max

Commodities Top Performers

Natural Gas (Henry Hub) 2.92 USD
6.96 %
Sugar 0.20 USD
3.94 %
Oil (WTI) 47.52 USD
3.30 %
Oil (Brent) 48.33 USD
3.27 %
Heating Oil 39.10 USD
2.78 %

Forward Curve Soybean Meal