• Username (E-mail)
  • Password
Dow 18,395 -0.3%  EStoxx50 3,010 0.8%  Nikkei 16,737 2.3%  EUR 1.1198 0.2% 
Nasdaq 5,219 0.1%  FTSE100 6,838 0.3%  Yen 102.3525 0.4%  Oil 49.7 0.6% 
S&P500 2,169 -0.2%  DAX 10,588 0.6%  GBP 1.3111 -0.1%  Gold 1,318 0.1% 

Soybean Meal

Prices + Charts + Real-Time News Show in currency
Snapshot Realtime Price News US-Dollar
Historical Prices Euro

Latest Price Soybean Meal in USD per Ton

Realtime Quote
321.80 USD 1.10 USD 0.34 %
Trade Time 02:46 AM
08/29/2016 02:46:00 AM UTC-0400
Trade Date 08/29/2016
08/29/2016 02:46:00 AM UTC-0400
Open 320.90 Prev. Close 320.70
Daily Low 319.50 Daily High 323.30
52-week Low 0.00 52-week High 0.00

Soybean Meal in USD - Historical Prices

Date Closing Price Open Daily High Daily Low
08/25/2016
08/25/2016 06:00:00 PM UTC-0400
321.20 324.50 326.00 319.80
08/24/2016
08/24/2016 06:00:00 PM UTC-0400
324.30 332.20 332.90 324.00
08/23/2016
08/23/2016 06:00:00 PM UTC-0400
331.50 332.40 334.40 329.40
08/22/2016
08/22/2016 06:00:00 PM UTC-0400
332.40 334.00 334.70 329.60
08/21/2016
08/21/2016 06:00:00 PM UTC-0400
334.20 329.60 337.80 328.60
08/18/2016
08/18/2016 06:00:00 PM UTC-0400
330.00 334.80 335.40 329.20
08/17/2016
08/17/2016 06:00:00 PM UTC-0400
334.40 337.00 337.70 329.40
08/16/2016
08/16/2016 06:00:00 PM UTC-0400
336.70 337.00 337.80 334.60
08/15/2016
08/15/2016 06:00:00 PM UTC-0400
336.70 339.60 343.20 335.70
08/14/2016
08/14/2016 06:00:00 PM UTC-0400
339.60 333.00 341.60 332.60

Soya bean meal

Soya bean meal can be obtained from the soya plant and is used mainly as a source of protein in animal feed. In regions with little protein-rich food, soya bean meal is becoming increasingly important for human consumption, however. In health terms soya protein has an advantage over animal protein because it reduces blood cholesterol levels and the risk of heart attacks. Soya has also been allowed and available on the market in Germany in genetically modified form since 1996.
Soybean Meal Chart in USD - 1 Year
  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max

Commodities Top Performers

Lean Hog 0.61 USD
4.38 %
Ethanol 1.47 USD
1.03 %
Oil (WTI) 47.50 USD
0.98 %
CX Precious Metals 188.44 USD
0.74 %
Natural Gas (Henry Hub) 2.85 USD
0.71 %

Forward Curve Soybean Meal