• Username (E-mail)
  • Password
Dow 17,873 0.3%  EStoxx50 3,090 0.4%  Nikkei 17,068 1.4%  EUR 1.1135 0.2% 
Nasdaq 4,934 0.7%  FTSE100 6,271 0.1%  Yen 111.0905 0.6%  Oil 49.7 0.9% 
S&P500 2,099 0.4%  DAX 10,333 0.5%  GBP 1.4635 0.2%  Gold 1,205 -0.2% 

Soybean Meal

Prices + Charts + Real-Time News Show in currency
Snapshot Realtime Price News US-Dollar
Historical Prices Euro

Latest Price Soybean Meal in USD per Ton

Realtime Quote
402.40 USD -5.70 USD -1.40 %
Trade Time 02:20 PM
05/27/2016 02:20:00 PM UTC-0400
Trade Date 05/27/2016
05/27/2016 02:20:00 PM UTC-0400
Open 0.00 Previous Close 408.10
Daily Low 0.00 Daily High 402.40
52-week Low 0.00 52-week High 0.00

Soybean Meal in USD - Historical Prices

Date Closing Price Open Daily High Daily Low
05/26/2016
05/26/2016 06:00:00 PM UTC-0400
402.60 410.00 410.40 400.50
05/25/2016
05/25/2016 06:00:00 PM UTC-0400
409.60 408.00 419.80 402.40
05/24/2016
05/24/2016 06:00:00 PM UTC-0400
407.20 390.80 408.30 390.30
05/23/2016
05/23/2016 06:00:00 PM UTC-0400
388.90 386.90 394.90 380.10
05/22/2016
05/22/2016 06:00:00 PM UTC-0400
387.70 391.20 398.30 384.20
05/19/2016
05/19/2016 06:00:00 PM UTC-0400
392.70 378.00 395.40 376.10
05/18/2016
05/18/2016 06:00:00 PM UTC-0400
378.10 372.00 378.50 369.20
05/17/2016
05/17/2016 06:00:00 PM UTC-0400
372.70 369.30 373.30 365.40
05/16/2016
05/16/2016 06:00:00 PM UTC-0400
369.10 361.00 370.80 360.50
05/15/2016
05/15/2016 06:00:00 PM UTC-0400
361.20 361.00 364.40 357.70

Soya bean meal

Soya bean meal can be obtained from the soya plant and is used mainly as a source of protein in animal feed. In regions with little protein-rich food, soya bean meal is becoming increasingly important for human consumption, however. In health terms soya protein has an advantage over animal protein because it reduces blood cholesterol levels and the risk of heart attacks. Soya has also been allowed and available on the market in Germany in genetically modified form since 1996.
Soybean Meal Chart in USD - 1 Year
  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max

Commodities Top Performers

Natural Gas (Henry Hub) 2.17 USD
12.81 %
Sugar 0.18 USD
8.68 %
Zinc 1,902.50 USD
2.64 %
Lumber 309.30 USD
1.78 %
Soybean Oil 0.31 USD
1.58 %

Forward Curve Soybean Meal