• Username (E-mail)
  • Password
Dow 17,661 0.1%  EStoxx50 2,940 0.1%  Nikkei 16,070 -0.5%  EUR 1.1397 -0.1% 
Nasdaq 4,717 -0.2%  FTSE100 6,117 0.1%  Yen 107.2400 0.0%  Oil 44.9 1.0% 
S&P500 2,051 0.0%  DAX 9,852 0.2%  GBP 1.4487 0.0%  Gold 1,277 -0.1% 

Soybean Meal

Prices + Charts + Real-Time News Show in currency
Snapshot Realtime Price News US-Dollar
Historical Prices Euro

Latest Price Soybean Meal in USD per Ton

Realtime Quote
334.90 USD -8.70 USD -2.53 %
Trade Time 02:20 PM
05/05/2016 02:20:00 PM UTC-0400
Trade Date 05/05/2016
05/05/2016 02:20:00 PM UTC-0400
Open 0.00 Previous Close 343.60
Daily Low 0.00 Daily High 334.90
52-week Low 0.00 52-week High 0.00

Soybean Meal in USD - Historical Prices

Date Closing Price Open Daily High Daily Low
05/03/2016
05/03/2016 06:00:00 PM UTC-0400
343.00 337.00 347.40 335.00
05/02/2016
05/02/2016 06:00:00 PM UTC-0400
339.50 344.50 350.40 338.00
05/01/2016
05/01/2016 06:00:00 PM UTC-0400
345.30 331.70 345.60 329.50
04/28/2016
04/28/2016 06:00:00 PM UTC-0400
332.10 330.00 334.00 326.30
04/27/2016
04/27/2016 06:00:00 PM UTC-0400
330.60 324.30 336.70 322.50
04/26/2016
04/26/2016 06:00:00 PM UTC-0400
325.20 322.90 325.60 319.00
04/25/2016
04/25/2016 06:00:00 PM UTC-0400
323.30 315.40 323.90 312.50
04/24/2016
04/24/2016 06:00:00 PM UTC-0400
316.40 310.40 325.20 305.70
04/21/2016
04/21/2016 06:00:00 PM UTC-0400
311.70 325.90 326.00 308.20
04/20/2016
04/20/2016 06:00:00 PM UTC-0400
325.20 318.40 331.70 315.70

Soya bean meal

Soya bean meal can be obtained from the soya plant and is used mainly as a source of protein in animal feed. In regions with little protein-rich food, soya bean meal is becoming increasingly important for human consumption, however. In health terms soya protein has an advantage over animal protein because it reduces blood cholesterol levels and the risk of heart attacks. Soya has also been allowed and available on the market in Germany in genetically modified form since 1996.
Soybean Meal Chart in USD - 1 Year
  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max

Commodities Top Performers

EEX Strom Phelix Baseload Year Future 24.78 EUR
1.77 %
Oil (WTI) 44.17 USD
1.73 %
Feeder Cattle 1.48 USD
1.45 %
Live Cattle 1.20 USD
1.36 %
Coffee 1.21 USD
1.13 %

Forward Curve Soybean Meal