• Username (E-mail)
  • Password
Dow 17,776 -1.1%  EStoxx50 3,744 1.3%  Nikkei 19,035 -0.9%  EUR 1.0750 0.1% 
Nasdaq 4,901 -0.9%  FTSE100 6,840 1.0%  Yen 120.1350 0.0%  Oil 55.1 0.0% 
S&P500 2,068 -0.9%  DAX 12,101 1.1%  GBP 1.4774 -0.4%  Gold 1,182 -0.1% 

Soybean Meal

Prices + Charts + Real-Time News Show in currency
Snapshot Realtime Price News US-Dollar
Historical Prices Euro

Latest Price Soybean Meal in USD per Ton

Realtime Quote
326.00 USD 2.40 USD 0.74 %
Trade Time 02:15 PM
03/31/2015 02:15:00 PM UTC-0400
Trade Date 03/31/2015
03/31/2015 02:15:00 PM UTC-0400
Open 0.00 Previous Close 323.60
Daily Low 0.00 Daily High 326.00
52-week Low 0.00 52-week High 0.00

Soybean Meal in USD - Historical Prices

Date Closing Price Open Daily High Daily Low
03/30/2015
03/30/2015 06:00:00 PM UTC-0400
326.80 322.80 329.90 318.30
03/29/2015
03/29/2015 06:00:00 PM UTC-0400
323.20 321.90 325.90 321.20
03/26/2015
03/26/2015 07:00:00 PM UTC-0400
321.40 322.00 323.50 320.50
03/25/2015
03/25/2015 07:00:00 PM UTC-0400
322.40 324.00 324.70 321.40
03/24/2015
03/24/2015 07:00:00 PM UTC-0400
324.50 327.00 327.80 323.70
03/23/2015
03/23/2015 07:00:00 PM UTC-0400
326.30 327.30 327.80 323.00
03/22/2015
03/22/2015 07:00:00 PM UTC-0400
327.30 323.50 329.00 323.10
03/19/2015
03/19/2015 07:00:00 PM UTC-0400
324.00 319.20 326.30 318.60
03/18/2015
03/18/2015 07:00:00 PM UTC-0400
319.30 322.00 327.40 317.90
03/17/2015
03/17/2015 07:00:00 PM UTC-0400
320.80 317.80 321.60 317.40

Soya bean meal

Soya bean meal can be obtained from the soya plant and is used mainly as a source of protein in animal feed. In regions with little protein-rich food, soya bean meal is becoming increasingly important for human consumption, however. In health terms soya protein has an advantage over animal protein because it reduces blood cholesterol levels and the risk of heart attacks. Soya has also been allowed and available on the market in Germany in genetically modified form since 1996.
Soybean Meal Chart in USD - 1 Year
  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max

Commodities Top Performers

Coffee 1.36 USD
1.73 %
EEX Natural Gas Year Future 25.10 EUR
1.41 %
Super Plus Fuel 1.59 EUR
1.21 %
CO2 Emissionsrechte 6.71 EUR
1.21 %
Diesel Fuel 1.19 EUR
1.02 %

Forward Curve Soybean Meal