• Username (E-mail)
  • Password
Dow 17,441 -0.7%  EStoxx50 3,563 1.4%  Nikkei 20,329 -0.1%  EUR 1.1044 -0.4% 
Nasdaq 5,040 -1.0%  FTSE100 6,568 1.0%  Yen 123.7510 0.4%  Oil 52.8 -0.3% 
S&P500 2,080 -1.1%  DAX 11,208 1.4%  GBP 1.5606 0.3%  Gold 1,095 0.0% 

Soybean Meal

Prices + Charts + Real-Time News Show in currency
Snapshot Realtime Price News US-Dollar
Historical Prices Euro

Latest Price Soybean Meal in USD per Ton

Realtime Quote
348.70 USD 5.80 USD 1.69 %
Trade Time 06:00 AM
07/28/2015 06:00:00 AM UTC-0400
Trade Date 07/28/2015
07/28/2015 06:00:00 AM UTC-0400
Open 343.20 Previous Close 342.90
Daily Low 343.20 Daily High 349.10
52-week Low 0.00 52-week High 0.00

Soybean Meal in USD - Historical Prices

Date Closing Price Open Daily High Daily Low
07/26/2015
07/26/2015 06:00:00 PM UTC-0400
344.20 352.40 352.50 342.90
07/23/2015
07/23/2015 06:00:00 PM UTC-0400
354.80 359.10 359.70 351.90
07/22/2015
07/22/2015 06:00:00 PM UTC-0400
359.00 364.70 366.20 355.20
07/21/2015
07/21/2015 06:00:00 PM UTC-0400
363.50 360.00 365.80 357.20
07/20/2015
07/20/2015 06:00:00 PM UTC-0400
359.90 356.60 360.50 355.80
07/19/2015
07/19/2015 06:00:00 PM UTC-0400
356.00 359.90 359.90 354.40
07/16/2015
07/16/2015 06:00:00 PM UTC-0400
361.10 363.90 365.30 358.70
07/15/2015
07/15/2015 06:00:00 PM UTC-0400
363.60 363.30 372.10 360.30
07/14/2015
07/14/2015 06:00:00 PM UTC-0400
362.20 364.60 355.10
07/13/2015
07/13/2015 06:00:00 PM UTC-0400
374.80 371.70 382.50 370.00

Soya bean meal

Soya bean meal can be obtained from the soya plant and is used mainly as a source of protein in animal feed. In regions with little protein-rich food, soya bean meal is becoming increasingly important for human consumption, however. In health terms soya protein has an advantage over animal protein because it reduces blood cholesterol levels and the risk of heart attacks. Soya has also been allowed and available on the market in Germany in genetically modified form since 1996.
Soybean Meal Chart in USD - 1 Year
  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max

Commodities Top Performers

Tin 15,766.00 USD
2.03 %
Soybean Meal 349.10 USD
1.81 %
Super Plus Fuel 1.59 EUR
1.21 %
Soybeans 9.72 USD
1.17 %
Copper 5,246.00 USD
0.94 %

Forward Curve Soybean Meal