• Username (E-mail)
  • Password
Dow 17,340 0.8%  EStoxx50 3,113 2.6%  Nikkei 16,414 4.8%  EUR 1.2532 -0.6% 
Nasdaq 4,620 1.2%  FTSE100 6,546 1.3%  Yen 112.2050 2.6%  Oil 85.9 -0.1% 
S&P500 1,995 0.6%  DAX 9,327 2.3%  GBP 1.5997 0.0%  Gold 1,172 -2.3% 

Soybean Meal

Prices + Charts + Real-Time News Show in currency
Snapshot Realtime Price News US-Dollar
Historical Prices Euro

Latest Price Soybean Meal in USD per Ton

Realtime Quote
380.00 USD -17.80 USD -4.48 %
Trade Time 06:03 PM
10/30/2014 06:03:00 PM UTC-0400
Trade Date 10/30/2014
10/30/2014 06:03:00 PM UTC-0400
Open 0.00 Previous Close 397.00
Daily Low 0.00 Daily High 380.00
52-week Low 0.00 52-week High 0.00

Soybean Meal in USD - Historical Prices

Date Closing Price Open Daily High Daily Low
10/29/2014
10/29/2014 07:00:00 PM UTC-0400
380.00 400.50 408.50 379.50
10/28/2014
10/28/2014 07:00:00 PM UTC-0400
397.20 374.70 404.60 374.30
10/27/2014
10/27/2014 07:00:00 PM UTC-0400
375.10 377.00 399.80 373.80
10/26/2014
10/26/2014 07:00:00 PM UTC-0400
376.80 349.50 377.50 346.00
10/23/2014
10/23/2014 06:00:00 PM UTC-0400
350.20 353.00 359.20 347.10
10/22/2014
10/22/2014 06:00:00 PM UTC-0400
352.40 338.10 353.40 335.10
10/21/2014
10/21/2014 06:00:00 PM UTC-0400
338.00 342.30 353.60 335.50
10/20/2014
10/20/2014 06:00:00 PM UTC-0400
342.90 329.60 344.40 329.50
10/19/2014
10/19/2014 06:00:00 PM UTC-0400
329.40 329.90 330.00 325.30
10/16/2014
10/16/2014 06:00:00 PM UTC-0400
330.50 334.80 338.80 329.30

Soya bean meal

Soya bean meal can be obtained from the soya plant and is used mainly as a source of protein in animal feed. In regions with little protein-rich food, soya bean meal is becoming increasingly important for human consumption, however. In health terms soya protein has an advantage over animal protein because it reduces blood cholesterol levels and the risk of heart attacks. Soya has also been allowed and available on the market in Germany in genetically modified form since 1996.
Soybean Meal Chart in USD - 1 Year
  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max

Commodities Top Performers

Nickel 15,585.00 USD
3.52 %
CO2 Emissionsrechte 6.42 EUR
3.05 %
EEX Natural Gas Year Future 25.08 EUR
1.83 %
Palladium 792.25 USD
1.57 %
Super Plus Fuel 1.59 EUR
1.21 %

Forward Curve Soybean Meal