• Username (E-mail)
  • Password
Dow 18,571 0.3%  EStoxx50 2,972 0.1%  Nikkei 16,627 -1.1%  EUR 1.0975 -0.4% 
Nasdaq 5,100 0.5%  FTSE100 6,730 0.5%  Yen 106.1050 0.0%  Oil 45.3 -2.8% 
S&P500 2,175 0.5%  DAX 10,147 -0.1%  GBP 1.3114 -0.9%  Gold 1,323 -1.2% 

Soybean Meal

Prices + Charts + Real-Time News Show in currency
Snapshot Realtime Price News US-Dollar
Historical Prices Euro

Latest Price Soybean Meal in USD per Ton

Realtime Quote
347.00 USD -6.20 USD -1.76 %
Trade Time 02:20 PM
07/22/2016 02:20:00 PM UTC-0400
Trade Date 07/22/2016
07/22/2016 02:20:00 PM UTC-0400
Open 353.50 Previous Close 353.20
Daily Low 335.40 Daily High 353.80
52-week Low 0.00 52-week High 0.00

Soybean Meal in USD - Historical Prices

Date Closing Price Open Daily High Daily Low
07/21/2016
07/21/2016 06:00:00 PM UTC-0400
346.70 353.50 353.80 335.40
07/20/2016
07/20/2016 06:00:00 PM UTC-0400
352.50 351.90 357.00 350.20
07/19/2016
07/19/2016 06:00:00 PM UTC-0400
352.40 361.30 362.20 351.80
07/18/2016
07/18/2016 06:00:00 PM UTC-0400
359.70 373.20 373.20 358.80
07/17/2016
07/17/2016 06:00:00 PM UTC-0400
373.00 366.80 375.30 361.90
07/14/2016
07/14/2016 06:00:00 PM UTC-0400
369.40 379.50 366.70
07/13/2016
07/13/2016 06:00:00 PM UTC-0400
381.30 393.90 393.90 393.90
07/12/2016
07/12/2016 06:00:00 PM UTC-0400
388.50 383.60 393.00 383.60
07/11/2016
07/11/2016 06:00:00 PM UTC-0400
378.30 374.00 378.10 369.20
07/10/2016
07/10/2016 06:00:00 PM UTC-0400
373.70 379.00 385.50 373.00

Soya bean meal

Soya bean meal can be obtained from the soya plant and is used mainly as a source of protein in animal feed. In regions with little protein-rich food, soya bean meal is becoming increasingly important for human consumption, however. In health terms soya protein has an advantage over animal protein because it reduces blood cholesterol levels and the risk of heart attacks. Soya has also been allowed and available on the market in Germany in genetically modified form since 1996.
Soybean Meal Chart in USD - 1 Year
  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max

Commodities Top Performers

Wheat 175.00 EUR
4.32 %
Natural Gas (Henry Hub) 2.78 USD
3.24 %
Sugar 0.20 USD
2.86 %
Lead 1,845.50 USD
1.62 %
Copper 4,956.00 USD
1.09 %

Forward Curve Soybean Meal