• Username (E-mail)
  • Password
Dow 19,800 -0.1%  EStoxx50 3,273 -0.8%  Nikkei 18,891 -1.3%  EUR 1.0769 0.0% 
Nasdaq 5,553 0.0%  FTSE100 7,151 -0.7%  Yen 112.5570 -0.1%  Oil 55.4 -0.3% 
S&P500 2,265 -0.3%  DAX 11,546 -0.7%  GBP 1.2537 0.0%  Gold 1,219 2.2% 

Soybean Meal

Prices + Charts + Real-Time News Show in currency
Snapshot Realtime Price News US-Dollar
Historical Prices Euro

Latest Price Soybean Meal in USD per Ton

Realtime Quote
344.10 USD -4.90 USD -1.40 %
Trade Time 02:20 PM
01/23/2017 02:20:00 PM UTC-0500
Trade Date 01/23/2017
01/23/2017 02:20:00 PM UTC-0500
Open 0.00 Prev. Close 349.00
Daily Low 0.00 Daily High 344.10
52-week Low 0.00 52-week High 0.00

Soybean Meal in USD - Historical Prices

Date Closing Price Open Daily High Daily Low
01/19/2017
01/19/2017 06:00:00 PM UTC-0500
348.70 348.40 351.00 344.60
01/18/2017
01/18/2017 06:00:00 PM UTC-0500
348.20 350.30 351.20 345.20
01/17/2017
01/17/2017 06:00:00 PM UTC-0500
351.10 348.90 353.70 344.30
01/16/2017
01/16/2017 06:00:00 PM UTC-0500
348.80 338.30 352.40 335.40
01/12/2017
01/12/2017 06:00:00 PM UTC-0500
332.50 322.80 329.30 322.10
01/11/2017
01/11/2017 06:00:00 PM UTC-0500
324.20 312.00 322.00 310.40
01/10/2017
01/10/2017 06:00:00 PM UTC-0500
310.70 312.10 312.20 308.20
01/09/2017
01/09/2017 06:00:00 PM UTC-0500
313.40 310.00 313.40 307.50
01/08/2017
01/08/2017 06:00:00 PM UTC-0500
309.80 307.30 310.40 307.00
01/05/2017
01/05/2017 06:00:00 PM UTC-0500
307.50 312.80 312.90 307.00

Soya bean meal

Soya bean meal can be obtained from the soya plant and is used mainly as a source of protein in animal feed. In regions with little protein-rich food, soya bean meal is becoming increasingly important for human consumption, however. In health terms soya protein has an advantage over animal protein because it reduces blood cholesterol levels and the risk of heart attacks. Soya has also been allowed and available on the market in Germany in genetically modified form since 1996.
Soybean Meal Chart in USD - 1 Year
  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max

Commodities Top Performers

CO2 European Emission Allowances 5.16 EUR
5.74 %
EEX Strom Phelix Baseload Year Future 30.80 EUR
2.29 %
Sugar 0.21 USD
2.23 %
Gold 1,219.45 USD
2.19 %
Cotton 0.75 USD
2.13 %

Forward Curve Soybean Meal