• Username (E-mail)
  • Password
Dow 18,035 1.2%  EStoxx50 3,718 1.2%  Nikkei 19,834 1.0%  EUR 1.0733 -0.1% 
Nasdaq 4,995 1.3%  FTSE100 7,052 0.8%  Yen 119.3900 0.1%  Oil 63.5 -0.4% 
S&P500 2,100 0.9%  DAX 11,892 1.7%  GBP 1.4894 -0.1%  Gold 1,197 0.5% 

Soybean Meal

Prices + Charts + Real-Time News Show in currency
Snapshot Realtime Price News US-Dollar
Historical Prices Euro

Latest Price Soybean Meal in USD per Ton

Realtime Quote
318.50 USD 3.80 USD 1.21 %
Trade Time 02:15 PM
04/20/2015 02:15:00 PM UTC-0400
Trade Date 04/20/2015
04/20/2015 02:15:00 PM UTC-0400
Open 0.00 Previous Close 314.70
Daily Low 0.00 Daily High 318.50
52-week Low 0.00 52-week High 0.00

Soybean Meal in USD - Historical Prices

Date Closing Price Open Daily High Daily Low
04/16/2015
04/16/2015 06:00:00 PM UTC-0400
315.00 312.00 315.70 311.90
04/15/2015
04/15/2015 06:00:00 PM UTC-0400
312.40 311.50 313.60 308.50
04/14/2015
04/14/2015 06:00:00 PM UTC-0400
311.50 313.60 318.00 311.10
04/13/2015
04/13/2015 06:00:00 PM UTC-0400
313.60 308.80 314.10 308.80
04/12/2015
04/12/2015 06:00:00 PM UTC-0400
308.80 308.80 310.00 307.30
04/09/2015
04/09/2015 06:00:00 PM UTC-0400
309.20 312.40 314.20 308.30
04/08/2015
04/08/2015 06:00:00 PM UTC-0400
312.10 320.20 320.50 311.40
04/07/2015
04/07/2015 06:00:00 PM UTC-0400
319.90 319.70 321.30 318.40
04/06/2015
04/06/2015 06:00:00 PM UTC-0400
319.70 322.80 325.60 319.30
04/05/2015
04/05/2015 06:00:00 PM UTC-0400
323.00 327.30 328.40 322.40

Soya bean meal

Soya bean meal can be obtained from the soya plant and is used mainly as a source of protein in animal feed. In regions with little protein-rich food, soya bean meal is becoming increasingly important for human consumption, however. In health terms soya protein has an advantage over animal protein because it reduces blood cholesterol levels and the risk of heart attacks. Soya has also been allowed and available on the market in Germany in genetically modified form since 1996.
Soybean Meal Chart in USD - 1 Year
  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max

Commodities Top Performers

Coffee 1.39 USD
2.70 %
Tin 15,009.00 USD
1.71 %
EEX Natural Gas Year Future 25.10 EUR
1.41 %
Ethanol 1.63 USD
1.30 %
Super Plus Fuel 1.59 EUR
1.21 %

Forward Curve Soybean Meal