• Username (E-mail)
  • Password
Dow 16,714 0.2%  EStoxx50 3,029 -0.5%  Nikkei 15,292 1.0%  EUR 1.2674 0.2% 
Nasdaq 4,464 0.3%  FTSE100 6,383 -0.6%  Yen 108.1050 -0.2%  Oil 85.6 -1.3% 
S&P500 1,951 1.2%  DAX 8,985 -0.7%  GBP 1.6090 0.4%  Gold 1,231 0.1% 

Soybean Meal

Prices + Charts + Real-Time News Show in currency
Snapshot Realtime Price News US-Dollar
Historical Prices Euro

Latest Price Soybean Meal in USD per Ton

Realtime Quote
352.70 USD 15.30 USD 4.53 %
Trade Time 02:15 PM
10/23/2014 02:15:00 PM UTC-0400
Trade Date 10/23/2014
10/23/2014 02:15:00 PM UTC-0400
Open 0.00 Previous Close 337.40
Daily Low 0.00 Daily High 352.70
52-week Low 0.00 52-week High 0.00

Soybean Meal in USD - Historical Prices

Date Closing Price Open Daily High Daily Low
10/22/2014
10/22/2014 06:00:00 PM UTC-0400
352.40 338.10 353.40 335.10
10/21/2014
10/21/2014 06:00:00 PM UTC-0400
338.00 342.30 353.60 335.50
10/20/2014
10/20/2014 06:00:00 PM UTC-0400
342.90 329.60 344.40 329.50
10/19/2014
10/19/2014 06:00:00 PM UTC-0400
329.40 329.90 330.00 325.30
10/16/2014
10/16/2014 06:00:00 PM UTC-0400
330.50 334.80 338.80 329.30
10/15/2014
10/15/2014 06:00:00 PM UTC-0400
334.60 326.10 335.80 326.00
10/14/2014
10/14/2014 06:00:00 PM UTC-0400
327.30 329.90 322.20
10/13/2014
10/13/2014 06:00:00 PM UTC-0400
366.00 335.50 354.50 335.40
10/12/2014
10/12/2014 06:00:00 PM UTC-0400
343.40 338.20 350.50 338.20
10/09/2014
10/09/2014 06:00:00 PM UTC-0400
339.30 333.00 345.00 327.40

Soya bean meal

Soya bean meal can be obtained from the soya plant and is used mainly as a source of protein in animal feed. In regions with little protein-rich food, soya bean meal is becoming increasingly important for human consumption, however. In health terms soya protein has an advantage over animal protein because it reduces blood cholesterol levels and the risk of heart attacks. Soya has also been allowed and available on the market in Germany in genetically modified form since 1996.
Soybean Meal Chart in USD - 1 Year
  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max

Commodities Top Performers

Soybean Meal 352.70 USD
4.53 %
Soybeans 9.94 USD
3.36 %
Corn 3.60 USD
1.98 %
EEX Natural Gas Year Future 25.08 EUR
1.83 %
Cotton 0.64 USD
1.73 %

Forward Curve Soybean Meal