• Username (E-mail)
  • Password
Dow 19,800 -0.1%  EStoxx50 3,281 0.3%  Nikkei 18,788 -0.6%  EUR 1.0731 -0.3% 
Nasdaq 5,553 0.0%  FTSE100 7,172 0.3%  Yen 113.3740 0.7%  Oil 55.5 0.2% 
S&P500 2,265 -0.3%  DAX 11,575 0.3%  GBP 1.2448 -0.7%  Gold 1,212 -0.6% 

Sugar

Prices + Charts + Real-Time News Show in currency
Snapshot Realtime Price News US-Dollar
Historical Prices Euro

Latest Price Sugar in USD per lb.

Realtime Quote
0.21 USD 0.00 USD 1.43 %
Trade Time 04:03 AM
01/24/2017 04:03:00 AM UTC-0500
Trade Date 01/24/2017
01/24/2017 04:03:00 AM UTC-0500
Open 0.21 Prev. Close 0.21
Daily Low 0.21 Daily High 0.21
52-week Low 0.11 52-week High 2.09

Sugar in USD - Historical Prices

Date Closing Price Open Daily High Daily Low
01/22/2017
01/22/2017 06:00:00 PM UTC-0500
0.21
01/19/2017
01/19/2017 06:00:00 PM UTC-0500
0.20
01/18/2017
01/18/2017 06:00:00 PM UTC-0500
0.20 0.20 0.20 0.20
01/17/2017
01/17/2017 06:00:00 PM UTC-0500
0.20
01/16/2017
01/16/2017 06:00:00 PM UTC-0500
0.21
01/12/2017
01/12/2017 06:00:00 PM UTC-0500
0.21
01/11/2017
01/11/2017 06:00:00 PM UTC-0500
0.21
01/10/2017
01/10/2017 06:00:00 PM UTC-0500
0.21
01/09/2017
01/09/2017 06:00:00 PM UTC-0500
0.20 0.21 0.21 0.20
01/08/2017
01/08/2017 06:00:00 PM UTC-0500
0.20

Sugar

Sugar (sucrose) is a product of sugar beet and sugar cane. The sugar obtained from sugar beet does not differ from the cane sugar obtained from sugar cane in terms of its chemical and physical properties. Commercial white granulated sugar consists of the four types of sugar: glucose, dextrose, fructose and lactose. Like all types of sugar, it is also a carbohydrate.

Sugar is produced primarily in Brazil, India and China. Sugar is also produced in Europe in countries such as France, Germany and Poland. Their significance is far lower than that of the countries named first, however. Around 75 per cent of global quantities of sugar are obtained from sugar cane. Sugar cane requires both periods with lots of rain and periods of heat and dryness in order to grow, for which reason it is cultivated primarily in tropical and subtropical areas. In contrast, sugar beet requires moderate temperatures all year round and evenly distributed quantities of rain, for which reason it is cultivated primarily in Russia and the EU. In Europe, the sugar beet is still a relatively young crop; it has only been used to produce sugar for around 200 years. Because the sugar beet plant is dependent on seasonal cycles, the price for the sugar obtained from it is subject to greater fluctuations than cane sugar.

In Brazil, sugar cane is also used as an energy crop. Around half of Brazil’s sugar cane output is not processed into sugar but is instead used as fuel for cars. Sugar also accounts for more than 60 per cent of global ethanol output. For the southern countries, the promotion of the domestic ethanol industry also means the creation of jobs for the rural, but also for the highly qualified population. For this reason, many sugar-producing countries also have their own ethanol production industry. At the same time, these countries are also not affected by the fluctuating prices for sugar and crude oil.

The most important trading venues for sugar are the New York Board of Trade (CSCE), the London International Financial Futures and Options Exchange, the Chicago Board of Trade, the Bolsa de Mercadorias & Futuros, the Kansai Commodities Exchange and the Tokyo Grain Exchange.

Sugar Chart in USD - 1 Year
  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max

Commodities Top Performers

CO2 European Emission Allowances 5.34 EUR
3.49 %
Lead 2,375.40 USD
2.88 %
Natural Gas (Henry Hub) 3.31 USD
2.11 %
EEX Strom Phelix Baseload Year Future 31.25 EUR
1.46 %
Sugar 0.21 USD
1.43 %

Forward Curve Sugar