• Username (E-mail)
  • Password
Dow 19,913 0.6%  EStoxx50 3,282 0.3%  Nikkei 18,788 -0.6%  EUR 1.0734 -0.3% 
Nasdaq 5,601 0.9%  FTSE100 7,150 0.0%  Yen 113.7880 1.0%  Oil 55.3 -0.1% 
S&P500 2,280 0.7%  DAX 11,595 0.4%  GBP 1.2516 -0.1%  Gold 1,210 -0.8% 

Uran

Prices + Charts + Real-Time News Show in currency
Snapshot Realtime Price News US-Dollar
Historical Prices Euro

Latest Price Uran in USD per 250 Pfund U308

Realtime Quote
22.90 USD 0.00 USD 0.00 %
Trade Time 01:41 PM
01/23/2017 01:41:00 PM UTC-0500
Trade Date 01/23/2017
01/23/2017 01:41:00 PM UTC-0500
Open Prev. Close
Daily Low Daily High
52-week Low 52-week High

Uran in USD - Historical Prices

Date Closing Price Open Daily High Daily Low
01/22/2017
01/22/2017 06:00:00 PM UTC-0500
22.90
01/19/2017
01/19/2017 06:00:00 PM UTC-0500
22.90
01/18/2017
01/18/2017 06:00:00 PM UTC-0500
22.75
01/17/2017
01/17/2017 06:00:00 PM UTC-0500
22.75
01/16/2017
01/16/2017 06:00:00 PM UTC-0500
22.90
01/12/2017
01/12/2017 06:00:00 PM UTC-0500
23.00
01/11/2017
01/11/2017 06:00:00 PM UTC-0500
23.00
01/10/2017
01/10/2017 06:00:00 PM UTC-0500
23.00
01/09/2017
01/09/2017 06:00:00 PM UTC-0500
24.25
01/08/2017
01/08/2017 06:00:00 PM UTC-0500
22.00
Uran Chart in USD - 1 Year
  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max

Commodities Top Performers

CO2 European Emission Allowances 5.34 EUR
3.49 %
Lead 2,375.40 USD
2.88 %
Copper 5,951.37 USD
2.22 %
Orange Juice 1.66 USD
2.18 %
Cocoa 1,761.16 GBP
1.68 %

Forward Curve Uran