• Username (E-mail)
  • Password
Dow 21,141 1.6%  EStoxx50 3,390 2.1%  Nikkei 19,394 1.4%  EUR 1.0551 -0.2% 
Nasdaq 5,905 1.4%  FTSE100 7,383 1.6%  Yen 113.6540 0.7%  Oil 56.4 1.5% 
S&P500 2,398 1.4%  DAX 12,067 2.0%  GBP 1.2292 -0.7%  Gold 1,250 0.1% 

Uran

Prices + Charts + Real-Time News Show in currency
Snapshot Realtime Price News US-Dollar
Historical Prices Euro

Latest Price Uran in USD per 250 Pfund U308

Realtime Quote
23.00 USD 0.50 USD 2.17 %
Trade Time 02:25 PM
02/28/2017 02:25:00 PM UTC-0500
Trade Date 02/28/2017
02/28/2017 02:25:00 PM UTC-0500
Open Prev. Close
Daily Low Daily High
52-week Low 52-week High

Uran in USD - Historical Prices

Date Closing Price Open Daily High Daily Low
02/27/2017
02/27/2017 06:00:00 PM UTC-0500
23.00
02/26/2017
02/26/2017 06:00:00 PM UTC-0500
22.50
02/23/2017
02/23/2017 06:00:00 PM UTC-0500
22.75
02/22/2017
02/22/2017 06:00:00 PM UTC-0500
24.00
02/21/2017
02/21/2017 06:00:00 PM UTC-0500
24.15
02/20/2017
02/20/2017 06:00:00 PM UTC-0500
24.75
02/16/2017
02/16/2017 06:00:00 PM UTC-0500
25.00
02/15/2017
02/15/2017 06:00:00 PM UTC-0500
25.00
02/14/2017
02/14/2017 06:00:00 PM UTC-0500
25.90
02/13/2017
02/13/2017 06:00:00 PM UTC-0500
25.90
Uran Chart in USD - 1 Year
  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max

Commodities Top Performers

Corn 3.76 USD
2.59 %
Uran 23.00 USD
2.17 %
Cotton 0.77 USD
1.98 %
Palm Oil 2,951.00 MYR
1.83 %
Soybean Oil 0.34 USD
1.71 %

Forward Curve Uran