• Username (E-mail)
  • Password
Dow 20,810 0.2%  EStoxx50 3,289 -1.4%  Nikkei 19,284 -0.5%  EUR 1.0609 0.3% 
Nasdaq 5,836 -0.4%  FTSE100 7,217 -0.8%  Yen 112.2350 -0.4%  Oil 56.1 -0.7% 
S&P500 2,364 0.0%  DAX 11,749 -1.7%  GBP 1.2555 0.0%  Gold 1,257 0.6% 

Euro - British Pound - Price (EUR - GBP)

Prices + Charts + Real-Time News Tools Inversive
Snapshot Realtime Price News Currency Converter GBP/EUR
Historical Prices

Euro - British Pound - Price (EUR - GBP)

Real Time Price
0.8450 GBP 0.0023 GBP 0.27 %
Trade Time 08:14 AM
02/24/2017 08:14:00 AM UTC-0500
Trade Date 02/24/2017
02/24/2017 08:14:00 AM UTC-0500
Open 0.8431 Prev. Close 0.8428
Daily Low 0.8421 Daily High 0.8458
52-week Low 0.7401 52-week High 0.9583

Euro - British Pound (EUR - GBP) - Historical Prices

Date Close Open Day High Day Low
02/23/17 0.8428 0.8478 0.8496 0.8422
02/22/17 0.8480 0.8444 0.8493 0.8403
02/21/17 0.8445 0.8517 0.8520 0.8442
02/20/17 0.8516 0.8550 0.8554 0.8511
02/19/17 0.8553 0.8554 0.8559 0.8545
02/18/17 0.8557 0.8557 0.8557 0.8557
02/17/17 0.8558 0.8545 0.8595 0.8520
02/16/17 0.8548 0.8506 0.8554 0.8487
02/15/17 0.8503 0.8482 0.8523 0.8466
02/14/17 0.8481 0.8460 0.8531 0.8456

News for British Pound

More FX News
  • All
  • Media
No news available.

Chart - Euro - British Pound

  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max

Currency Converter

From
To
Date Amount
 
Convert
 

MOST VIEWED CURRENCIES

Name % Price Date
USD/EUR
-0.2827 0.9425 2/24/2017 2:07:00 PM
USD/CHF
-0.2881 1.0036 2/24/2017 2:07:00 PM
USD/JPY
-0.4338 112.235 2/24/2017 2:07:00 PM
USD/GBP
-0.008 0.7965 2/24/2017 2:07:00 PM
USD/NOK
-0.0972 8.3291 2/24/2017 2:07:00 PM
USD/AUD
0.4427 1.3021 2/24/2017 2:07:00 PM
USD/NZD
0.3052 1.3872 2/24/2017 2:07:00 PM
USD/TRY
0.2379 3.5813 2/24/2017 2:07:00 PM