• Username (E-mail)
  • Password
Dow 20,822 0.1%  EStoxx50 3,304 -0.9%  Nikkei 19,284 -0.5%  EUR 1.0562 -0.4% 
Nasdaq 5,845 0.2%  FTSE100 7,244 -0.4%  Yen 112.1440 0.0%  Oil 56.0 -0.8% 
S&P500 2,367 0.2%  DAX 11,804 -1.2%  GBP 1.2460 0.0%  Gold 1,257 0.6% 

Euro - Japanese Yen - Price (EUR - JPY)

Prices + Charts + Real-Time News Tools Inversive
Snapshot Realtime Price News Currency Converter JPY/EUR
Historical Prices

Euro - Japanese Yen - Price (EUR - JPY)

Real Time Price
118.4100 JPY -0.1950 JPY -0.16 %
Trade Time 06:36 PM
02/24/2017 06:36:00 PM UTC-0500
Trade Date 02/24/2017
02/24/2017 06:36:00 PM UTC-0500
Open 118.4100 Prev. Close 118.6050
Daily Low 118.4100 Daily High 118.4100
52-week Low 109.2600 52-week High 128.2210

Euro - Japanese Yen (EUR - JPY) - Historical Prices

Date Close Open Day High Day Low
02/24/17 118.6050 119.2500 119.5100 118.1150
02/23/17 119.2400 119.6300 119.7110 119.0350
02/22/17 119.6100 119.7500 119.8900 118.5850
02/21/17 119.7400 120.0800 120.3200 119.5500
02/20/17 120.0700 119.9500 120.3100 119.7650
02/19/17 119.9700 119.7600 120.0000 119.6400
02/18/17 119.7500 119.7500 119.7500 119.7500
02/17/17 119.8050 120.8700 121.1100 119.6950
02/16/17 120.8600 121.0300 121.1695 120.6850
02/15/17 121.0200 120.9000 121.2900 120.7050

News for Japanese Yen

More FX News
  • All
  • Media
No news available.

Chart - Euro - Japanese Yen

  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max

Currency Converter

From
To
Date Amount
 
Convert
 

MOST VIEWED CURRENCIES

Name % Price Date
USD/EUR
0 0.9468 2/25/2017 5:17:00 AM
USD/CHF
0 1.0076 2/25/2017 5:25:00 AM
USD/JPY
0 112.144 2/25/2017 5:25:00 AM
USD/GBP
0 0.8026 2/25/2017 5:25:00 AM
USD/NOK
0 8.377 2/25/2017 5:25:00 AM
USD/AUD
0 1.3034 2/25/2017 5:27:00 AM
USD/NZD
0 1.3889 2/25/2017 5:25:00 AM
USD/TRY
0 3.6068 2/25/2017 5:25:00 AM