• Username (E-mail)
  • Password
Dow 19,827 0.5%  EStoxx50 3,285 -0.4%  Nikkei 18,891 -1.3%  EUR 1.0739 0.3% 
Nasdaq 5,555 0.3%  FTSE100 7,156 -0.6%  Yen 113.5080 -0.7%  Oil 55.0 -1.0% 
S&P500 2,271 0.3%  DAX 11,583 -0.4%  GBP 1.2462 0.7%  Gold 1,214 1.8% 

Euro - Japanese Yen - Price (EUR - JPY)

Prices + Charts + Real-Time News Tools Inversive
Snapshot Realtime Price News Currency Converter JPY/EUR
Historical Prices

Euro - Japanese Yen - Price (EUR - JPY)

Real Time Price
121.9015 JPY -0.5485 JPY -0.45 %
Trade Time 05:25 AM
01/23/2017 05:25:00 AM UTC-0500
Trade Date 01/23/2017
01/23/2017 05:25:00 AM UTC-0500
Open 122.4500 Prev. Close 122.4500
Daily Low 121.6550 Daily High 122.4745
52-week Low 109.2600 52-week High 132.3600

Euro - Japanese Yen (EUR - JPY) - Historical Prices

Date Close Open Day High Day Low
01/22/17 122.4500 122.2500 122.4800 122.2200
01/20/17 122.7885 122.6365 122.9800 122.2750
01/19/17 122.6800 121.8415 122.7540 121.7350
01/18/17 121.8200 120.7085 122.0000 120.6350
01/17/17 120.7300 120.9880 121.4030 120.5400
01/16/17 120.9600 121.6000 121.6455 120.7550
01/15/17 121.5500 121.3100 121.6600 121.0400
01/13/17 121.8350 121.7105 122.4220 121.6350

News for Japanese Yen

More FX News
  • All
  • Media
No news available.

Chart - Euro - Japanese Yen

  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max

Currency Converter

From
To
Date Amount
 
Convert
 

MOST VIEWED CURRENCIES

Name % Price Date
USD/EUR
-0.3166 0.9311 1/23/2017 11:26:00 AM
USD/CHF
-0.3444 0.9984 1/23/2017 11:25:00 AM
USD/JPY
-0.7494 113.508 1/23/2017 11:25:00 AM
USD/GBP
-0.6699 0.8023 1/23/2017 11:25:00 AM
USD/NOK
-0.2046 8.3883 1/23/2017 11:25:00 AM
USD/AUD
-0.0132 1.3229 1/23/2017 11:25:00 AM
USD/NZD
-0.279 1.3912 1/23/2017 11:25:00 AM
USD/TRY
-0.0504 3.7665 1/23/2017 11:25:00 AM