• Username (E-mail)
  • Password
Dow 20,822 0.1%  EStoxx50 3,307 0.1%  Nikkei 19,107 -0.9%  EUR 1.0585 0.2% 
Nasdaq 5,845 0.2%  FTSE100 7,254 0.2%  Yen 112.2520 0.1%  Oil 56.5 0.7% 
S&P500 2,367 0.2%  DAX 11,808 0.0%  GBP 1.2414 -0.4%  Gold 1,256 -0.1% 

Euro - United States Dollar - Price (EUR - USD)

Prices + Charts + Real-Time News Tools Inversive
Snapshot Realtime Price News Currency Converter USD/EUR
Historical Prices

Euro - United States Dollar - Price (EUR - USD)

Real Time Price
1.0585 USD 0.0024 USD 0.23 %
Trade Time 06:07 AM
02/27/2017 06:07:00 AM UTC-0500
Trade Date 02/27/2017
02/27/2017 06:07:00 AM UTC-0500
Open 1.0562 Prev. Close 1.0562
Daily Low 1.0552 Daily High 1.0593
52-week Low 1.0341 52-week High 1.1617

Euro - United States Dollar (EUR - USD) - Historical Prices

Date Close Open Day High Day Low
02/26/17 1.0562 1.0565 1.0571 1.0559
02/25/17 1.0562 1.0562 1.0562 1.0562
02/24/17 1.0605 1.0582 1.0619 1.0551
02/23/17 1.0581 1.0556 1.0597 1.0537
02/22/17 1.0557 1.0535 1.0576 1.0494
02/21/17 1.0537 1.0614 1.0616 1.0526
02/20/17 1.0613 1.0622 1.0633 1.0603
02/19/17 1.0623 1.0613 1.0626 1.0607
02/18/17 1.0615 1.0615 1.0615 1.0615
02/17/17 1.0616 1.0671 1.0678 1.0606

News for USD

More FX News
  • All
  • Media
No news available.

Chart - Euro - United States Dollar

  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max

Currency Converter

From
To
Date Amount
 
Convert
 

MOST VIEWED CURRENCIES

Name % Price Date
USD/EUR
-0.2362 0.9446 2/27/2017 12:08:00 PM
USD/CHF
-0.0496 1.0071 2/27/2017 12:07:00 PM
USD/JPY
0.0508 112.252 2/27/2017 12:07:00 PM
USD/GBP
0.4148 0.8055 2/27/2017 12:07:00 PM
USD/NOK
-0.104 8.3552 2/27/2017 12:07:00 PM
USD/AUD
0.0521 1.3031 2/27/2017 12:07:00 PM
USD/NZD
0.0834 1.3901 2/27/2017 12:07:00 PM
USD/TRY
-0.2773 3.5968 2/27/2017 12:07:00 PM