• Username (E-mail)
  • Password
Dow 19,800 -0.1%  EStoxx50 3,281 0.2%  Nikkei 18,788 -0.6%  EUR 1.0731 -0.3% 
Nasdaq 5,553 0.0%  FTSE100 7,172 0.3%  Yen 113.3740 0.7%  Oil 55.4 0.0% 
S&P500 2,265 -0.3%  DAX 11,577 0.3%  GBP 1.2448 -0.7%  Gold 1,212 -0.6% 

Euro - United States Dollar - Price (EUR - USD)

Prices + Charts + Real-Time News Tools Inversive
Snapshot Realtime Price News Currency Converter USD/EUR
Historical Prices

Euro - United States Dollar - Price (EUR - USD)

Real Time Price
1.0735 USD -0.0032 USD -0.30 %
Trade Time 06:16 AM
01/24/2017 06:16:00 AM UTC-0500
Trade Date 01/24/2017
01/24/2017 06:16:00 AM UTC-0500
Open 1.0767 Prev. Close 1.0768
Daily Low 1.0725 Daily High 1.0776
52-week Low 1.0341 52-week High 1.1617

Euro - United States Dollar (EUR - USD) - Historical Prices

Date Close Open Day High Day Low
01/23/17 1.0768 1.0711 1.0771 1.0704
01/22/17 1.0706 1.0712 1.0713 1.0696
01/20/17 1.0702 1.0659 1.0711 1.0625
01/19/17 1.0663 1.0635 1.0678 1.0589
01/18/17 1.0632 1.0711 1.0714 1.0628
01/17/17 1.0711 1.0604 1.0720 1.0598
01/16/17 1.0601 1.0629 1.0637 1.0580
01/15/17 1.0622 1.0618 1.0631 1.0593

News for USD

More FX News
  • All
  • Media
No news available.

Chart - Euro - United States Dollar

  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max

Currency Converter

From
To
Date Amount
 
Convert
 

MOST VIEWED CURRENCIES

Name % Price Date
USD/EUR
0.3542 0.9321 1/24/2017 12:10:00 PM
USD/CHF
0.4817 1.0013 1/24/2017 12:09:00 PM
USD/JPY
0.6695 113.374 1/24/2017 12:09:00 PM
USD/GBP
0.6668 0.8033 1/24/2017 12:09:00 PM
USD/NOK
0.1223 8.3541 1/24/2017 12:09:00 PM
USD/AUD
0.5161 1.3233 1/24/2017 12:09:00 PM
USD/NZD
0.6235 1.3856 1/24/2017 12:09:00 PM
USD/TRY
0.9612 3.792 1/24/2017 12:09:00 PM