• Username (E-mail)
  • Password
Dow 20,822 0.1%  EStoxx50 3,304 -0.9%  Nikkei 19,284 -0.5%  EUR 1.0566 0.0% 
Nasdaq 5,845 0.2%  FTSE100 7,244 -0.4%  Yen 112.1450 0.0%  Oil 56.0 -0.8% 
S&P500 2,367 0.2%  DAX 11,804 -1.2%  GBP 1.2480 0.2%  Gold 1,257 0.0% 

British Pound - United States Dollar - Price (GBP - USD)

Prices + Charts + Real-Time News Tools Inversive
Snapshot Realtime Price News Currency Converter USD/GBP
Historical Prices

British Pound - United States Dollar - Price (GBP - USD)

Real Time Price
1.2480 USD 0.0020 USD 0.16 %
Trade Time 02:45 PM
02/26/2017 02:45:00 PM UTC-0500
Trade Date 02/26/2017
02/26/2017 02:45:00 PM UTC-0500
Open 1.2475 Prev. Close 1.2460
Daily Low 1.2470 Daily High 1.2484
52-week Low 1.1808 52-week High 1.5141

British Pound - United States Dollar (GBP - USD) - Historical Prices

Date Close Open Day High Day Low
02/25/17 1.2460 1.2460 1.2460 1.2460
02/24/17 1.2459 1.2555 1.2571 1.2448
02/23/17 1.2554 1.2457 1.2562 1.2428
02/22/17 1.2455 1.2475 1.2509 1.2423
02/21/17 1.2476 1.2464 1.2482 1.2401
02/20/17 1.2465 1.2421 1.2483 1.2409
02/19/17 1.2418 1.2419 1.2419 1.2409
02/18/17 1.2412 1.2412 1.2412 1.2412
02/17/17 1.2412 1.2488 1.2512 1.2387
02/16/17 1.2485 1.2462 1.2524 1.2455

News for United States Dollar

More FX News
  • All
  • Media
No news available.

Chart - British Pound - United States Dollar

  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max

Currency Converter

From
To
Date Amount
 
Convert
 

MOST VIEWED CURRENCIES

Name % Price Date
USD/EUR
-0.0379 0.9465 2/26/2017 8:50:00 PM
USD/CHF
0 1.0076 2/26/2017 8:50:00 PM
USD/JPY
0.0009 112.145 2/26/2017 8:50:00 PM
USD/GBP
-0.1563 0.8013 2/26/2017 8:50:00 PM
USD/NOK
-0.2006 8.3602 2/26/2017 8:50:00 PM
USD/AUD
-0.0261 1.3031 2/26/2017 8:50:00 PM
USD/NZD
0 1.3889 2/26/2017 8:50:00 PM
USD/TRY
0 3.6068 2/26/2017 8:50:00 PM