• Username (E-mail)
  • Password
Dow 19,805 -0.1%  EStoxx50 3,294 0.3%  Nikkei 19,072 0.9%  EUR 1.0638 0.1% 
Nasdaq 5,556 0.3%  FTSE100 7,248 0.4%  Yen 114.6090 0.1%  Oil 54.4 0.3% 
S&P500 2,272 0.2%  DAX 11,599 0.5%  GBP 1.2279 0.1%  Gold 1,202 -1.5% 

British Pound - United States Dollar - Price (GBP - USD)

Prices + Charts + Real-Time News Tools Inversive
Snapshot Realtime Price News Currency Converter USD/GBP
Historical Prices

British Pound - United States Dollar - Price (GBP - USD)

Real Time Price
1.2279 USD 0.0016 USD 0.13 %
Trade Time 01:26 AM
01/19/2017 01:26:00 AM UTC-0500
Trade Date 01/19/2017
01/19/2017 01:26:00 AM UTC-0500
Open 1.2264 Prev. Close 1.2263
Daily Low 1.2254 Daily High 1.2291
52-week Low 1.1808 52-week High 1.5141

British Pound - United States Dollar (GBP - USD) - Historical Prices

Date Close Open Day High Day Low
01/18/17 1.2263 1.2409 1.2409 1.2254
01/17/17 1.2402 1.2037 1.2416 1.2026
01/16/17 1.2024 1.2047 1.2086 1.1988
01/15/17 1.2046 1.2011 1.2046 1.1987
01/13/17 1.2183 1.2161 1.2233 1.2122
01/12/17 1.2160 1.2205 1.2317 1.2152
01/11/17 1.2205 1.2172 1.2272 1.2038
01/10/17 1.2174 1.2174 1.2190 1.2107
01/09/17 1.2173 1.2260 1.2271 1.2125

News for United States Dollar

More FX News
  • All
  • Media
No news available.

Chart - British Pound - United States Dollar

  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max

Currency Converter

From
To
Date Amount
 
Convert
 

MOST VIEWED CURRENCIES

Name % Price Date
USD/EUR
-0.0564 0.94 1/19/2017 7:26:00 AM
USD/CHF
0.0099 1.0072 1/19/2017 7:26:00 AM
USD/JPY
0.0602 114.609 1/19/2017 7:26:00 AM
USD/GBP
-0.1222 0.8145 1/19/2017 7:26:00 AM
USD/NOK
-0.0165 8.493 1/19/2017 7:26:00 AM
USD/AUD
-0.2126 1.3286 1/19/2017 7:26:00 AM
USD/NZD
-0.168 1.4 1/19/2017 7:26:00 AM
USD/TRY
-0.029 3.7973 1/19/2017 7:26:00 AM