• Username (E-mail)
  • Password
Dow 19,827 0.5%  EStoxx50 3,284 -0.5%  Nikkei 18,891 -1.3%  EUR 1.0739 0.3% 
Nasdaq 5,555 0.3%  FTSE100 7,153 -0.6%  Yen 113.5080 -0.7%  Oil 55.0 -1.0% 
S&P500 2,271 0.3%  DAX 11,583 -0.4%  GBP 1.2462 0.7%  Gold 1,214 1.7% 

United States Dollar - Australian Dollar - Price (USD - AUD)

Prices + Charts + Real-Time News Tools Inversive
Snapshot Realtime Price News Currency Converter AUD/USD
Historical Prices

United States Dollar - Australian Dollar - Price (USD - AUD)

Real Time Price
1.3229 AUD -0.0002 AUD -0.01 %
Trade Time 05:25 AM
01/23/2017 05:25:00 AM UTC-0500
Trade Date 01/23/2017
01/23/2017 05:25:00 AM UTC-0500
Open 1.3231 Prev. Close 1.3231
Daily Low 1.3194 Daily High 1.3245
52-week Low 1.2764 52-week High 1.4453

United States Dollar - Australian Dollar (USD - AUD) - Historical Prices

Date Close Open Day High Day Low
01/22/17 1.3231 1.3234 1.3235 1.3221
01/21/17 1.3234 1.3234 1.3234 1.3234
01/20/17 1.3235 1.3233 1.3301 1.3179
01/19/17 1.3235 1.3309 1.3346 1.3205
01/18/17 1.3314 1.3222 1.3328 1.3214
01/17/17 1.3228 1.3380 1.3398 1.3210
01/16/17 1.3387 1.3332 1.3408 1.3332
01/15/17 1.3351 1.3333 1.3376 1.3333
01/14/17 1.3333 1.3333 1.3333 1.3333
01/13/17 1.3332 1.3364 1.3425 1.3319

News for Australian Dollar

More FX News
  • All
  • Media
No news available.

Chart - United States Dollar - Australian Dollar

  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max

Currency Converter

From
To
Date Amount
 
Convert
 

MOST VIEWED CURRENCIES

Name % Price Date
USD/EUR
-0.3166 0.9311 1/23/2017 11:26:00 AM
USD/CHF
-0.3444 0.9984 1/23/2017 11:25:00 AM
USD/JPY
-0.7494 113.508 1/23/2017 11:25:00 AM
USD/GBP
-0.6699 0.8023 1/23/2017 11:25:00 AM
USD/NOK
-0.2046 8.3883 1/23/2017 11:25:00 AM
USD/AUD
-0.0132 1.3229 1/23/2017 11:25:00 AM
USD/NZD
-0.279 1.3912 1/23/2017 11:25:00 AM
USD/TRY
-0.0504 3.7665 1/23/2017 11:25:00 AM