• Username (E-mail)
  • Password
Dow 20,822 0.1%  EStoxx50 3,304 -0.9%  Nikkei 19,284 -0.5%  EUR 1.0562 -0.4% 
Nasdaq 5,845 0.2%  FTSE100 7,244 -0.4%  Yen 112.1440 0.0%  Oil 56.0 -0.8% 
S&P500 2,367 0.2%  DAX 11,804 -1.2%  GBP 1.2460 0.0%  Gold 1,257 0.6% 

United States Dollar - Australian Dollar - Price (USD - AUD)

Prices + Charts + Real-Time News Tools Inversive
Snapshot Realtime Price News Currency Converter AUD/USD
Historical Prices

United States Dollar - Australian Dollar - Price (USD - AUD)

Real Time Price
1.3034 AUD 0.0000 AUD 0.00 %
Trade Time 11:27 PM
02/24/2017 11:27:00 PM UTC-0500
Trade Date 02/24/2017
02/24/2017 11:27:00 PM UTC-0500
Open 1.3034 Prev. Close 1.3034
Daily Low 1.3034 Daily High 1.3034
52-week Low 1.2764 52-week High 1.4067

United States Dollar - Australian Dollar (USD - AUD) - Historical Prices

Date Close Open Day High Day Low
02/24/17 1.3034 1.2962 1.3048 1.2953
02/23/17 1.2963 1.2990 1.3045 1.2918
02/22/17 1.2989 1.3034 1.3045 1.2963
02/21/17 1.3031 1.3011 1.3074 1.3002
02/20/17 1.3012 1.3026 1.3055 1.3002
02/19/17 1.3026 1.3048 1.3048 1.3021
02/18/17 1.3048 1.3048 1.3048 1.3046
02/17/17 1.3048 1.2997 1.3062 1.2965
02/16/17 1.3001 1.2972 1.3029 1.2933
02/15/17 1.2974 1.3034 1.3094 1.2953

News for Australian Dollar

More FX News
  • All
  • Media
No news available.

Chart - United States Dollar - Australian Dollar

  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max

Currency Converter

From
To
Date Amount
 
Convert
 

MOST VIEWED CURRENCIES

Name % Price Date
USD/EUR
0 0.9468 2/25/2017 5:17:00 AM
USD/CHF
0 1.0076 2/25/2017 5:25:00 AM
USD/JPY
0 112.144 2/25/2017 5:25:00 AM
USD/GBP
0 0.8026 2/25/2017 5:25:00 AM
USD/NOK
0 8.377 2/25/2017 5:25:00 AM
USD/AUD
0 1.3034 2/25/2017 5:27:00 AM
USD/NZD
0 1.3889 2/25/2017 5:25:00 AM
USD/TRY
0 3.6068 2/25/2017 5:25:00 AM