• Username (E-mail)
  • Password
Dow 19,827 0.5%  EStoxx50 3,285 -0.4%  Nikkei 18,891 -1.3%  EUR 1.0739 0.3% 
Nasdaq 5,555 0.3%  FTSE100 7,156 -0.6%  Yen 113.5080 -0.7%  Oil 55.0 -1.0% 
S&P500 2,271 0.3%  DAX 11,583 -0.4%  GBP 1.2462 0.7%  Gold 1,214 1.8% 

United States Dollar - Euro - Price (USD - EUR)

Prices + Charts + Real-Time News Tools Inversive
Snapshot Realtime Price News Currency Converter EUR/USD
Historical Prices

United States Dollar - Euro - Price (USD - EUR)

Real Time Price
0.9311 EUR -0.0030 EUR -0.32 %
Trade Time 05:26 AM
01/23/2017 05:26:00 AM UTC-0500
Trade Date 01/23/2017
01/23/2017 05:26:00 AM UTC-0500
Open 0.9341 Prev. Close 0.9341
Daily Low 0.9297 Daily High 0.9344
52-week Low 0.8610 52-week High 0.9669

United States Dollar - Euro (USD - EUR) - Historical Prices

Date Close Open Day High Day Low
01/22/17 0.9341 0.9344 0.9350 0.9335
01/21/17 0.9344 0.9344 0.9344 0.9344
01/20/17 0.9344 0.9380 0.9411 0.9338
01/19/17 0.9380 0.9405 0.9443 0.9366
01/18/17 0.9405 0.9335 0.9409 0.9334
01/17/17 0.9336 0.9431 0.9435 0.9329
01/16/17 0.9435 0.9395 0.9452 0.9395
01/15/17 0.9415 0.9395 0.9441 0.9395
01/14/17 0.9395 0.9395 0.9395 0.9395
01/13/17 0.9395 0.9421 0.9436 0.9375

News for Euro

More FX News
  • All
  • Media
No news available.

Chart - United States Dollar - Euro

  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max

Currency Converter

From
To
Date Amount
 
Convert
 

MOST VIEWED CURRENCIES

Name % Price Date
USD/EUR
-0.3166 0.9311 1/23/2017 11:26:00 AM
USD/CHF
-0.3444 0.9984 1/23/2017 11:25:00 AM
USD/JPY
-0.7494 113.508 1/23/2017 11:25:00 AM
USD/GBP
-0.6699 0.8023 1/23/2017 11:25:00 AM
USD/NOK
-0.2046 8.3883 1/23/2017 11:25:00 AM
USD/AUD
-0.0132 1.3229 1/23/2017 11:25:00 AM
USD/NZD
-0.279 1.3912 1/23/2017 11:25:00 AM
USD/TRY
-0.0504 3.7665 1/23/2017 11:25:00 AM