• Username (E-mail)
  • Password
Dow 20,822 0.1%  EStoxx50 3,304 -0.9%  Nikkei 19,284 -0.5%  EUR 1.0562 -0.4% 
Nasdaq 5,845 0.2%  FTSE100 7,244 -0.4%  Yen 112.1440 0.0%  Oil 56.0 -0.8% 
S&P500 2,367 0.2%  DAX 11,804 -1.2%  GBP 1.2460 0.0%  Gold 1,257 0.6% 

United States Dollar - Euro - Price (USD - EUR)

Prices + Charts + Real-Time News Tools Inversive
Snapshot Realtime Price News Currency Converter EUR/USD
Historical Prices

United States Dollar - Euro - Price (USD - EUR)

Real Time Price
0.9468 EUR 0.0000 EUR 0.00 %
Trade Time 11:17 PM
02/24/2017 11:17:00 PM UTC-0500
Trade Date 02/24/2017
02/24/2017 11:17:00 PM UTC-0500
Open 0.9468 Prev. Close 0.9468
Daily Low 0.9430 Daily High 0.9468
52-week Low 0.8610 52-week High 0.9669

United States Dollar - Euro (USD - EUR) - Historical Prices

Date Close Open Day High Day Low
02/24/17 0.9468 0.9451 0.9473 0.9418
02/23/17 0.9451 0.9474 0.9490 0.9437
02/22/17 0.9473 0.9493 0.9529 0.9457
02/21/17 0.9492 0.9422 0.9500 0.9420
02/20/17 0.9423 0.9414 0.9431 0.9407
02/19/17 0.9414 0.9421 0.9428 0.9411
02/18/17 0.9421 0.9421 0.9421 0.9420
02/17/17 0.9421 0.9372 0.9429 0.9366
02/16/17 0.9371 0.9439 0.9441 0.9364
02/15/17 0.9438 0.9454 0.9503 0.9426

News for Euro

More FX News
  • All
  • Media
No news available.

Chart - United States Dollar - Euro

  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max

Currency Converter

From
To
Date Amount
 
Convert
 

MOST VIEWED CURRENCIES

Name % Price Date
USD/EUR
0 0.9468 2/25/2017 5:17:00 AM
USD/CHF
0 1.0076 2/25/2017 5:25:00 AM
USD/JPY
0 112.144 2/25/2017 5:25:00 AM
USD/GBP
0 0.8026 2/25/2017 5:25:00 AM
USD/NOK
0 8.377 2/25/2017 5:25:00 AM
USD/AUD
0 1.3034 2/25/2017 5:27:00 AM
USD/NZD
0 1.3889 2/25/2017 5:25:00 AM
USD/TRY
0 3.6068 2/25/2017 5:25:00 AM