• Username (E-mail)
  • Password
Dow 19,827 -0.3%  EStoxx50 3,285 -0.3%  Nikkei 18,814 -1.5%  EUR 1.0708 0.0% 
Nasdaq 5,539 -0.6%  FTSE100 7,220 -1.5%  Yen 112.7080 0.0%  Oil 55.5 -0.4% 
S&P500 2,268 -0.3%  DAX 11,540 -0.1%  GBP 1.2401 0.0%  Gold 1,216 0.0% 

United States Dollar - British Pound - Price (USD - GBP)

Prices + Charts + Real-Time News Tools Inversive
Snapshot Realtime Price News Currency Converter GBP/USD
Historical Prices

United States Dollar - British Pound - Price (USD - GBP)

Real Time Price
0.8064 GBP 0.0000 GBP 0.00 %
Trade Time 06:24 PM
01/17/2017 06:24:00 PM UTC-0500
Trade Date 01/17/2017
01/17/2017 06:24:00 PM UTC-0500
Open 0.8059 Prev. Close 0.8064
Daily Low 0.8059 Daily High 0.8067
52-week Low 0.6618 52-week High 0.8469

United States Dollar - British Pound (USD - GBP) - Historical Prices

Date Close Open Day High Day Low
01/17/17 0.8064 0.8312 0.8316 0.8055
01/16/17 0.8317 0.8208 0.8342 0.8208
01/15/17 0.8302 0.8208 0.8342 0.8208
01/14/17 0.8208 0.8208 0.8208 0.8208
01/13/17 0.8208 0.8223 0.8250 0.8175
01/12/17 0.8224 0.8193 0.8229 0.8120
01/11/17 0.8193 0.8215 0.8307 0.8151
01/10/17 0.8214 0.8217 0.8259 0.8204
01/09/17 0.8216 0.8140 0.8247 0.8140
01/08/17 0.8158 0.8133 0.8171 0.8133

News for British Pound

More FX News
  • All
  • Media
No news available.

Chart - United States Dollar - British Pound

  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max

Currency Converter

From
To
Date Amount
 
Convert
 

MOST VIEWED CURRENCIES

Name % Price Date
USD/EUR
0.028 0.9338 1/18/2017 12:24:00 AM
USD/CHF
0.0499 1.0022 1/18/2017 12:24:00 AM
USD/JPY
-0.0115 112.708 1/18/2017 12:24:00 AM
USD/GBP
0 0.8064 1/18/2017 12:24:00 AM
USD/NOK
0.0237 8.4517 1/18/2017 12:24:00 AM
USD/AUD
0 1.3228 1/18/2017 12:24:00 AM
USD/NZD
-0.0139 1.3864 1/18/2017 12:24:00 AM
USD/TRY
0.0106 3.7609 1/18/2017 12:24:00 AM