• Username (E-mail)
  • Password
Dow 20,761 -0.2%  EStoxx50 3,304 -0.9%  Nikkei 19,284 -0.5%  EUR 1.0568 -0.1% 
Nasdaq 5,826 -0.2%  FTSE100 7,244 -0.4%  Yen 112.1080 -0.5%  Oil 56.0 -0.8% 
S&P500 2,359 -0.2%  DAX 11,804 -1.2%  GBP 1.2462 -0.7%  Gold 1,257 0.6% 

United States Dollar - British Pound - Price (USD - GBP)

Prices + Charts + Real-Time News Tools Inversive
Snapshot Realtime Price News Currency Converter GBP/USD
Historical Prices

United States Dollar - British Pound - Price (USD - GBP)

Real Time Price
0.8025 GBP 0.0060 GBP 0.75 %
Trade Time 02:19 PM
02/24/2017 02:19:00 PM UTC-0500
Trade Date 02/24/2017
02/24/2017 02:19:00 PM UTC-0500
Open 0.7967 Prev. Close 0.7966
Daily Low 0.7955 Daily High 0.8030
52-week Low 0.6618 52-week High 0.8469

United States Dollar - British Pound (USD - GBP) - Historical Prices

Date Close Open Day High Day Low
02/23/17 0.7966 0.8028 0.8046 0.7962
02/22/17 0.8028 0.8015 0.8049 0.7995
02/21/17 0.8016 0.8023 0.8064 0.8013
02/20/17 0.8023 0.8053 0.8059 0.8012
02/19/17 0.8053 0.8057 0.8059 0.8053
02/18/17 0.8057 0.8057 0.8057 0.8057
02/17/17 0.8057 0.8008 0.8073 0.7992
02/16/17 0.8009 0.8026 0.8029 0.7985
02/15/17 0.8024 0.8017 0.8076 0.8012
02/14/17 0.8017 0.7983 0.8035 0.7969

News for British Pound

More FX News
  • All
  • Media
No news available.

Chart - United States Dollar - British Pound

  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max

Currency Converter

From
To
Date Amount
 
Convert
 

MOST VIEWED CURRENCIES

Name % Price Date
USD/EUR
0.1325 0.9464 2/24/2017 8:19:00 PM
USD/CHF
0.0298 1.0068 2/24/2017 8:19:00 PM
USD/JPY
-0.5465 112.108 2/24/2017 8:19:00 PM
USD/GBP
0.7463 0.8025 2/24/2017 8:19:00 PM
USD/NOK
0.3035 8.3625 2/24/2017 8:19:00 PM
USD/AUD
0.4689 1.3024 2/24/2017 8:19:00 PM
USD/NZD
0.4585 1.3893 2/24/2017 8:19:00 PM
USD/TRY
0.7949 3.6012 2/24/2017 8:19:00 PM