• Username (E-mail)
  • Password
Dow 19,827 -0.3%  EStoxx50 3,285 -0.3%  Nikkei 18,814 -1.5%  EUR 1.0708 0.0% 
Nasdaq 5,539 -0.6%  FTSE100 7,220 -1.5%  Yen 112.6980 0.0%  Oil 55.5 -0.4% 
S&P500 2,268 -0.3%  DAX 11,540 -0.1%  GBP 1.2400 0.0%  Gold 1,216 0.0% 

United States Dollar - Japanese Yen - Price (USD - JPY)

Prices + Charts + Real-Time News Tools Inversive
Snapshot Realtime Price News Currency Converter JPY/USD
Historical Prices

United States Dollar - Japanese Yen - Price (USD - JPY)

Real Time Price
112.7080 JPY -0.0130 JPY -0.01 %
Trade Time 06:24 PM
01/17/2017 06:24:00 PM UTC-0500
Trade Date 01/17/2017
01/17/2017 06:24:00 PM UTC-0500
Open 112.7050 Prev. Close 112.7210
Daily Low 112.6960 Daily High 112.7440
52-week Low 99.0260 52-week High 121.6760

United States Dollar - Japanese Yen (USD - JPY) - Historical Prices

Date Close Open Day High Day Low
01/17/17 112.7210 114.0860 114.2820 112.5760
01/16/17 114.1150 114.4970 114.4970 113.6910
01/15/17 114.4350 114.5250 114.5250 114.1050
01/14/17 114.5250 114.5250 114.5250 114.5250
01/13/17 114.4970 114.7150 115.4410 114.2610
01/12/17 114.6880 115.3750 115.4120 113.7650
01/11/17 115.4150 115.8080 116.8700 114.2750
01/10/17 115.8090 115.8930 116.3440 115.2020
01/09/17 115.8630 116.9910 117.5300 115.6650
01/08/17 117.1150 117.0125 117.1450 116.9950

News for Japanese Yen

More FX News
  • All
  • Media
No news available.

Chart - United States Dollar - Japanese Yen

  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max

Currency Converter

From
To
Date Amount
 
Convert
 

MOST VIEWED CURRENCIES

Name % Price Date
USD/EUR
0.028 0.9338 1/18/2017 12:17:00 AM
USD/CHF
0.03 1.002 1/18/2017 12:17:00 AM
USD/JPY
-0.0204 112.698 1/18/2017 12:17:00 AM
USD/GBP
0 0.8064 1/18/2017 12:17:00 AM
USD/NOK
0.0166 8.4511 1/18/2017 12:17:00 AM
USD/AUD
0 1.3228 1/18/2017 12:17:00 AM
USD/NZD
-0.0277 1.3862 1/18/2017 12:17:00 AM
USD/TRY
0.0133 3.761 1/18/2017 12:17:00 AM