• Username (E-mail)
  • Password
Dow 20,760 -0.2%  EStoxx50 3,304 -0.9%  Nikkei 19,284 -0.5%  EUR 1.0568 -0.1% 
Nasdaq 5,825 -0.2%  FTSE100 7,244 -0.4%  Yen 112.1080 -0.5%  Oil 56.0 -0.8% 
S&P500 2,359 -0.2%  DAX 11,804 -1.2%  GBP 1.2462 -0.7%  Gold 1,257 0.6% 

United States Dollar - Japanese Yen - Price (USD - JPY)

Prices + Charts + Real-Time News Tools Inversive
Snapshot Realtime Price News Currency Converter JPY/USD
Historical Prices

United States Dollar - Japanese Yen - Price (USD - JPY)

Real Time Price
112.1080 JPY -0.6160 JPY -0.55 %
Trade Time 02:19 PM
02/24/2017 02:19:00 PM UTC-0500
Trade Date 02/24/2017
02/24/2017 02:19:00 PM UTC-0500
Open 112.7030 Prev. Close 112.7240
Daily Low 112.0400 Daily High 112.9550
52-week Low 99.0260 52-week High 118.6555

United States Dollar - Japanese Yen (USD - JPY) - Historical Prices

Date Close Open Day High Day Low
02/23/17 112.7240 113.3260 113.4500 112.5610
02/22/17 113.3250 113.6620 113.7280 112.9080
02/21/17 113.6630 113.1320 113.7850 113.1320
02/20/17 113.1310 112.9350 113.2380 112.8160
02/19/17 112.9350 112.8160 112.9650 112.7750
02/18/17 112.8160 112.8160 112.8420 112.8160
02/17/17 112.8160 113.2690 113.5050 112.6160
02/16/17 113.2660 114.2180 114.3000 113.0980
02/15/17 114.2170 114.2930 114.9550 113.8690
02/14/17 114.2950 113.7500 114.4980 113.2570

News for Japanese Yen

More FX News
  • All
  • Media
No news available.

Chart - United States Dollar - Japanese Yen

  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max

Currency Converter

From
To
Date Amount
 
Convert
 

MOST VIEWED CURRENCIES

Name % Price Date
USD/EUR
0.1325 0.9464 2/24/2017 8:19:00 PM
USD/CHF
0.0298 1.0068 2/24/2017 8:19:00 PM
USD/JPY
-0.5465 112.108 2/24/2017 8:19:00 PM
USD/GBP
0.7463 0.8025 2/24/2017 8:19:00 PM
USD/NOK
0.3035 8.3625 2/24/2017 8:19:00 PM
USD/AUD
0.4689 1.3024 2/24/2017 8:19:00 PM
USD/NZD
0.4585 1.3893 2/24/2017 8:19:00 PM
USD/TRY
0.7949 3.6012 2/24/2017 8:19:00 PM