• Username (E-mail)
  • Password
Dow 20,760 -0.2%  EStoxx50 3,304 -0.9%  Nikkei 19,284 -0.5%  EUR 1.0568 -0.1% 
Nasdaq 5,825 -0.2%  FTSE100 7,244 -0.4%  Yen 112.1080 -0.5%  Oil 56.0 -0.8% 
S&P500 2,359 -0.2%  DAX 11,804 -1.2%  GBP 1.2462 -0.7%  Gold 1,257 0.6% 

United States Dollar - Norwegian Krone - Price (USD - NOK)

Prices + Charts + Real-Time News Tools
Snapshot Realtime Price News Currency Converter
Historical Prices

United States Dollar - Norwegian Krone - Price (USD - NOK)

Real Time Price
8.3625 NOK 0.0253 NOK 0.30 %
Trade Time 02:19 PM
02/24/2017 02:19:00 PM UTC-0500
Trade Date 02/24/2017
02/24/2017 02:19:00 PM UTC-0500
Open 8.3379 Prev. Close 8.3372
Daily Low 8.3202 Daily High 8.3629
52-week Low 7.9455 52-week High 8.7587

United States Dollar - Norwegian Krone (USD - NOK) - Historical Prices

Date Close Open Day High Day Low
02/23/17 8.3372 8.3680 8.3780 8.3172
02/22/17 8.3682 8.3584 8.3977 8.3372
02/21/17 8.3588 8.3392 8.3881 8.3373
02/20/17 8.3388 8.3365 8.3576 8.3237
02/19/17 8.3365 8.3427 8.3523 8.3342
02/18/17 8.3427 8.3427 8.3434 8.3427
02/17/17 8.3427 8.2888 8.3527 8.2825
02/16/17 8.2884 8.3438 8.3466 8.2795
02/15/17 8.3439 8.3990 8.4161 8.3338
02/14/17 8.3991 8.3916 8.4208 8.3552

News for Norwegian Krone

More FX News
  • All
  • Media
No news available.

Chart - United States Dollar - Norwegian Krone

  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max

Currency Converter

From
To
Date Amount
 
Convert
 

MOST VIEWED CURRENCIES

Name % Price Date
USD/EUR
0.1325 0.9464 2/24/2017 8:19:00 PM
USD/CHF
0.0298 1.0068 2/24/2017 8:19:00 PM
USD/JPY
-0.5465 112.108 2/24/2017 8:19:00 PM
USD/GBP
0.7463 0.8025 2/24/2017 8:19:00 PM
USD/NOK
0.3035 8.3625 2/24/2017 8:19:00 PM
USD/AUD
0.4689 1.3024 2/24/2017 8:19:00 PM
USD/NZD
0.4585 1.3893 2/24/2017 8:19:00 PM
USD/TRY
0.7949 3.6012 2/24/2017 8:19:00 PM