• Username (E-mail)
  • Password
Dow 19,827 -0.3%  EStoxx50 3,285 -0.3%  Nikkei 18,814 -1.5%  EUR 1.0708 0.0% 
Nasdaq 5,539 -0.6%  FTSE100 7,220 -1.5%  Yen 112.6980 0.0%  Oil 55.5 -0.4% 
S&P500 2,268 -0.3%  DAX 11,540 -0.1%  GBP 1.2400 0.0%  Gold 1,216 0.0% 

United States Dollar - Norwegian Krone - Price (USD - NOK)

Prices + Charts + Real-Time News Tools
Snapshot Realtime Price News Currency Converter
Historical Prices

United States Dollar - Norwegian Krone - Price (USD - NOK)

Real Time Price
8.4511 NOK 0.0014 NOK 0.02 %
Trade Time 06:17 PM
01/17/2017 06:17:00 PM UTC-0500
Trade Date 01/17/2017
01/17/2017 06:17:00 PM UTC-0500
Open 8.4482 Prev. Close 8.4497
Daily Low 8.4479 Daily High 8.4517
52-week Low 7.9455 52-week High 8.9614

United States Dollar - Norwegian Krone (USD - NOK) - Historical Prices

Date Close Open Day High Day Low
01/17/17 8.4497 8.5310 8.5332 8.4284
01/16/17 8.5355 8.5028 8.5532 8.5018
01/15/17 8.5214 8.5007 8.5426 8.5007
01/14/17 8.5007 8.5007 8.5007 8.5007
01/13/17 8.5028 8.5265 8.5353 8.4866
01/12/17 8.5267 8.5493 8.5586 8.4772
01/11/17 8.5503 8.6028 8.6708 8.5245
01/10/17 8.6007 8.5334 8.6114 8.5068
01/09/17 8.5332 8.5369 8.5834 8.5246
01/08/17 8.5404 8.4697 8.5441 8.4697

News for Norwegian Krone

More FX News
  • All
  • Media
No news available.

Chart - United States Dollar - Norwegian Krone

  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max

Currency Converter

From
To
Date Amount
 
Convert
 

MOST VIEWED CURRENCIES

Name % Price Date
USD/EUR
0.028 0.9338 1/18/2017 12:17:00 AM
USD/CHF
0.03 1.002 1/18/2017 12:17:00 AM
USD/JPY
-0.0204 112.698 1/18/2017 12:17:00 AM
USD/GBP
0 0.8064 1/18/2017 12:17:00 AM
USD/NOK
0.0166 8.4511 1/18/2017 12:17:00 AM
USD/AUD
0 1.3228 1/18/2017 12:17:00 AM
USD/NZD
-0.0277 1.3862 1/18/2017 12:17:00 AM
USD/TRY
0.0133 3.761 1/18/2017 12:17:00 AM