• Username (E-mail)
  • Password
Dow 21,141 1.6%  EStoxx50 3,390 2.1%  Nikkei 19,394 1.4%  EUR 1.0551 -0.2% 
Nasdaq 5,905 1.4%  FTSE100 7,383 1.6%  Yen 113.6540 0.7%  Oil 56.4 1.5% 
S&P500 2,398 1.4%  DAX 12,067 2.0%  GBP 1.2292 -0.7%  Gold 1,250 0.1% 

United States Dollar - New Zealand Dollar - Price (USD - NZD)

Prices + Charts + Real-Time News Tools
Snapshot Realtime Price News Currency Converter
Historical Prices

United States Dollar - New Zealand Dollar - Price (USD - NZD)

Real Time Price
1.3978 NZD 0.0058 NZD 0.42 %
Trade Time 03:38 PM
03/01/2017 03:38:00 PM UTC-0500
Trade Date 03/01/2017
03/01/2017 03:38:00 PM UTC-0500
Open 1.3922 Prev. Close 1.3920
Daily Low 1.3916 Daily High 1.4085
52-week Low 1.3360 52-week High 1.5215

United States Dollar - New Zealand Dollar (USD - NZD) - Historical Prices

Date Close Open Day High Day Low
02/28/17 1.3920 1.3912 1.3933 1.3818
02/27/17 1.3908 1.3889 1.3914 1.3835
02/26/17 1.3889 1.3889 1.3889 1.3889
02/25/17 1.3889 1.3889 1.3889 1.3788
02/24/17 1.3889 1.3831 1.3904 1.3814
02/23/17 1.3829 1.3914 1.3939 1.3801
02/22/17 1.3916 1.3967 1.3992 1.3891
02/21/17 1.3965 1.3924 1.4025 1.3914
02/20/17 1.3926 1.3920 1.3949 1.3904
02/19/17 1.3920 1.3920 1.3920 1.3920

News for New Zealand Dollar

More FX News
  • All
  • Media
No news available.

Chart - United States Dollar - New Zealand Dollar

  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max

Currency Converter

From
To
Date Amount
 
Convert
 

MOST VIEWED CURRENCIES

Name % Price Date
USD/EUR
0.237 0.9479 3/1/2017 9:39:00 PM
USD/CHF
0.2286 1.0085 3/1/2017 9:38:00 PM
USD/JPY
0.7133 113.654 3/1/2017 9:38:00 PM
USD/GBP
0.6996 0.8135 3/1/2017 9:38:00 PM
USD/NOK
0.2097 8.4114 3/1/2017 9:38:00 PM
USD/AUD
-0.4296 1.3019 3/1/2017 9:37:00 PM
USD/NZD
0.4194 1.3978 3/1/2017 9:38:00 PM
USD/TRY
0.4005 3.6598 3/1/2017 9:38:00 PM