• Username (E-mail)
  • Password
Dow 19,913 0.6%  EStoxx50 3,282 0.3%  Nikkei 18,788 -0.6%  EUR 1.0734 -0.3% 
Nasdaq 5,601 0.9%  FTSE100 7,150 0.0%  Yen 113.7880 1.0%  Oil 55.4 0.0% 
S&P500 2,280 0.7%  DAX 11,595 0.4%  GBP 1.2516 -0.1%  Gold 1,210 -0.8% 

United States Dollar - New Zealand Dollar - Price (USD - NZD)

Prices + Charts + Real-Time News Tools
Snapshot Realtime Price News Currency Converter
Historical Prices

United States Dollar - New Zealand Dollar - Price (USD - NZD)

Real Time Price
1.3803 NZD 0.0032 NZD 0.23 %
Trade Time 04:18 PM
01/24/2017 04:18:00 PM UTC-0500
Trade Date 01/24/2017
01/24/2017 04:18:00 PM UTC-0500
Open 1.3772 Prev. Close 1.3770
Daily Low 1.3744 Daily High 1.3872
52-week Low 1.3360 52-week High 1.5581

United States Dollar - New Zealand Dollar (USD - NZD) - Historical Prices

Date Close Open Day High Day Low
01/23/17 1.3770 1.3951 1.3951 1.3765
01/22/17 1.3951 1.3951 1.3951 1.3951
01/21/17 1.3951 1.3951 1.3951 1.3951
01/20/17 1.3951 1.3924 1.4027 1.3841
01/19/17 1.3926 1.4023 1.4049 1.3891
01/18/17 1.4023 1.3858 1.4041 1.3858
01/17/17 1.3866 1.4083 1.4092 1.3852
01/16/17 1.4085 1.4027 1.4130 1.4027
01/15/17 1.4018 1.4018 1.4018 1.4018
01/14/17 1.4018 1.4018 1.4018 1.4018

News for New Zealand Dollar

More FX News
  • All
  • Media
No news available.

Chart - United States Dollar - New Zealand Dollar

  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max

Currency Converter

From
To
Date Amount
 
Convert
 

MOST VIEWED CURRENCIES

Name % Price Date
USD/EUR
0.3168 0.9318 1/24/2017 10:19:00 PM
USD/CHF
0.4416 1.0009 1/24/2017 10:18:00 PM
USD/JPY
1.0371 113.788 1/24/2017 10:18:00 PM
USD/GBP
0.1199 0.799 1/24/2017 10:18:00 PM
USD/NOK
0.0671 8.3495 1/24/2017 10:18:00 PM
USD/AUD
0.1847 1.3189 1/24/2017 10:18:00 PM
USD/NZD
0.2347 1.3803 1/24/2017 10:18:00 PM
USD/TRY
0.7189 3.7829 1/24/2017 10:18:00 PM