• Username (E-mail)
  • Password
Dow 20,760 -0.2%  EStoxx50 3,304 -0.9%  Nikkei 19,284 -0.5%  EUR 1.0568 -0.1% 
Nasdaq 5,825 -0.2%  FTSE100 7,244 -0.4%  Yen 112.1080 -0.5%  Oil 56.0 -0.8% 
S&P500 2,359 -0.2%  DAX 11,804 -1.2%  GBP 1.2462 -0.7%  Gold 1,257 0.6% 
Euro Bid Ask Previous Close % Absolute Trade Time
EUR/USD
1.0568
-
1.0581
-0.1229
-0.0013
8:19:00 PM
EUR/GBP
0.8478
-
0.8428
0.6040
0.0051
8:19:00 PM
EUR/JPY
118.4560
-
119.2400
-0.6575
-0.7840
8:19:00 PM
US-Dollar Bid Ask Previous Close % Absolute Trade Time
USD/JPY
112.1080
-
112.7240
-0.5465
-0.6160
8:19:00 PM
USD/GBP
0.8025
-
0.7966
0.7463
0.0060
8:19:00 PM
USD/EUR
0.9464
-
0.9451
0.1325
0.0013
8:19:00 PM
Japanese Yen Bid Ask Previous Close % Absolute Trade Time
JPY/USD
0.0089
-
0.0089
0.5449
0.0001
8:19:00 PM
JPY/GBP
0.0072
-
0.0071
1.2872
0.0001
8:19:00 PM
JPY/EUR
0.0084
-
0.8400
0.6782
0.0001
8:19:00 PM
British Pound Bid Ask Previous Close % Absolute Trade Time
GBP/USD
1.2462
-
1.2554
-0.7328
-0.0092
8:19:00 PM
GBP/JPY
139.7152
-
141.5137
-1.2709
-1.7985
8:19:00 PM
Swiss Franc Bid Ask Previous Close % Absolute Trade Time
USD/CHF
1.0068
-
1.0065
0.0298
0.0003
8:19:00 PM
GBP/CHF
1.2548
-
1.2637
-0.7043
-0.0089
8:19:00 PM
JPY/CHF
0.0090
-
0.8900
0.5824
0.0001
8:19:00 PM
EUR/CHF
1.0640
-
1.0652
-0.1127
-0.0012
8:19:00 PM

Notice

Realtime Quotes are from Forex Rates