• Username (E-mail)
  • Password
Dow 19,913 0.6%  EStoxx50 3,282 0.3%  Nikkei 18,788 -0.6%  EUR 1.0732 -0.3% 
Nasdaq 5,601 0.9%  FTSE100 7,150 0.0%  Yen 113.7930 1.0%  Oil 55.3 -0.1% 
S&P500 2,280 0.7%  DAX 11,595 0.4%  GBP 1.2516 -0.1%  Gold 1,210 -0.8% 

DAX 30 [GDAXI, ]

DAX Latest Price:

Realtime Price
11,594.94 49.19 0.43 %
Trade Time 11:45 AM
01/24/2017 11:45:00 AM UTC-0500
Trade Date 01/24/2017
01/24/2017 11:45:00 AM UTC-0500
Open 11,554.80 Prev. Close 11,545.75
Daily Low 11,538.05 Daily High 11,596.18
52-week Low 8,699.29 52-week High 11,692.27
Annual Low 11,414.82 Annual High 11,692.27

Market Reports

No news available.

DAX Key Figures

30 Days 90 Days 250 Days
Performance 0.81 % 7.99 % 18.06 %
High 11,692.27 11,692.27 11,692.27
Low 11,404.82 10,174.92 9,214.10
Volatility 7.41 11.15 19.60
Name
ISIN
Latest Price
Previous Close
High
Low
+/-
%
Time
Date
adidas
152.80
152.50
155.20
152.60
0.30
0.20
01/24/2017 11:35:28 AM
01/24/2017 11:35:28 AM UTC-0500
Allianz
157.30
157.45
157.60
154.70
-0.15
-0.10
01/24/2017 11:35:14 AM
01/24/2017 11:35:14 AM UTC-0500
BASF
89.29
89.01
89.50
88.57
0.28
0.31
01/24/2017 11:35:02 AM
01/24/2017 11:35:02 AM UTC-0500
Bayer
101.40
101.05
101.45
100.70
0.35
0.35
01/24/2017 11:35:08 AM
01/24/2017 11:35:08 AM UTC-0500
Beiersdorf
81.68
81.66
82.05
81.32
0.02
0.02
01/24/2017 11:35:30 AM
01/24/2017 11:35:30 AM UTC-0500
BMW
87.33
86.26
87.60
86.39
1.07
1.24
01/24/2017 11:35:30 AM
01/24/2017 11:35:30 AM UTC-0500
Commerzbank
7.95
7.90
7.98
7.91
0.05
0.62
01/24/2017 11:35:20 AM
01/24/2017 11:35:20 AM UTC-0500
Continental
185.80
185.05
186.45
184.35
0.75
0.41
01/24/2017 11:35:27 AM
01/24/2017 11:35:27 AM UTC-0500
Daimler
71.18
70.17
71.45
70.31
1.01
1.44
01/24/2017 11:35:27 AM
01/24/2017 11:35:27 AM UTC-0500
Deutsche Bank
18.35
17.86
18.35
17.89
0.49
2.72
01/24/2017 11:35:01 AM
01/24/2017 11:35:01 AM UTC-0500
Deutsche Börse
80.74
80.06
80.93
80.03
0.68
0.85
01/24/2017 11:35:04 AM
01/24/2017 11:35:04 AM UTC-0500
Deutsche Lufthansa
12.23
12.23
12.25
12.02
-0.01
-0.04
01/24/2017 11:35:07 AM
01/24/2017 11:35:07 AM UTC-0500
Deutsche Post
31.35
31.28
31.44
31.25
0.07
0.22
01/24/2017 11:35:01 AM
01/24/2017 11:35:01 AM UTC-0500
Deutsche Telekom
16.19
16.32
16.35
16.06
-0.13
-0.80
01/24/2017 11:35:13 AM
01/24/2017 11:35:13 AM UTC-0500
EON
7.27
7.32
7.35
7.24
-0.05
-0.61
01/24/2017 11:35:25 AM
01/24/2017 11:35:25 AM UTC-0500
Fresenius
73.19
73.75
73.92
73.05
-0.56
-0.76
01/24/2017 11:35:03 AM
01/24/2017 11:35:03 AM UTC-0500
Fresenius Medical Care
74.69
75.02
75.53
74.64
-0.33
-0.44
01/24/2017 11:35:18 AM
01/24/2017 11:35:18 AM UTC-0500
HeidelbergCement
87.86
86.80
87.86
86.78
1.06
1.22
01/24/2017 11:35:13 AM
01/24/2017 11:35:13 AM UTC-0500
Henkel vz
112.90
112.90
113.25
112.30
0.00
0.00
01/24/2017 11:35:02 AM
01/24/2017 11:35:02 AM UTC-0500
Infineon Technologies
16.41
16.30
16.43
16.27
0.12
0.71
01/24/2017 11:35:04 AM
01/24/2017 11:35:04 AM UTC-0500
Linde
150.50
149.75
150.50
149.30
0.75
0.50
01/24/2017 11:35:15 AM
01/24/2017 11:35:15 AM UTC-0500
Merck
100.50
101.25
102.05
100.50
-0.75
-0.74
01/24/2017 11:35:26 AM
01/24/2017 11:35:26 AM UTC-0500
Münchener Rückversicherungs-Gesellschaft
174.35
174.15
175.00
173.90
0.20
0.11
01/24/2017 11:35:18 AM
01/24/2017 11:35:18 AM UTC-0500
ProSiebenSat1 Media
39.04
38.90
39.21
38.83
0.14
0.36
01/24/2017 11:35:04 AM
01/24/2017 11:35:04 AM UTC-0500
RWE
12.79
12.72
12.89
12.59
0.07
0.55
01/24/2017 11:35:25 AM
01/24/2017 11:35:25 AM UTC-0500
SAP
83.46
82.87
83.83
81.92
0.59
0.71
01/24/2017 11:35:12 AM
01/24/2017 11:35:12 AM UTC-0500
Siemens
117.00
115.95
117.55
116.30
1.05
0.91
01/24/2017 11:35:11 AM
01/24/2017 11:35:11 AM UTC-0500
thyssenkrupp
23.95
23.72
23.95
23.37
0.23
0.97
01/24/2017 11:35:03 AM
01/24/2017 11:35:03 AM UTC-0500
Volkswagen vz
153.60
152.80
154.90
151.90
0.80
0.52
01/24/2017 11:35:02 AM
01/24/2017 11:35:02 AM UTC-0500
Vonovia
30.05
30.39
30.52
30.05
-0.34
-1.10
01/24/2017 11:35:22 AM
01/24/2017 11:35:22 AM UTC-0500

DAX

The DAX (Deutscher Aktienindex) is the most important index in Germany and the leading index of the Deutsche Börse. It has been published since June 1988 and replaced the older Hardy Index and the Börsen-Zeitung index. The DAX entered trading at a level of 1,163.52 points. This level resulted from the fact that the closing price for 1987 had been set at 1,000 points and the DAX prices were calculated from this point onwards until June 1988, although the DAX did not yet exist at this time.

The DAX is the German blue-chip index and consists of the 30 German companies with the highest market capitalization and the largest stock market turnover, the performance of which is reflected in the DAX. In total, the companies listed in the DAX represent around 79 per cent of the German stock exchange value. For this reason, the DAX and its performance are also regarded as an indicator for the German share market as a whole.

In order to be included in the DAX, a company must fulfill certain criteria. For example, shares must be listed in the Prime Standard of the Deutsche Börse. In this exchange segment, companies must meet specific international transparency requirements. For example, the companies must present regular quarterly reports and annual financial statements as well as hold an annual analyst conference. In addition, ad hoc reports must be published in German and English.

The composition of the DAX is reviewed once annually and adjusted where necessary. The adjustments are always made in September after the close of trading.

The DAX is traded each trading day during Xetra trading hours between 9:00 am and 5:30 pm; the index level is calculated continuously once a second in real time. After the end of Xetra trading, the DAX is traded based on floor trading until 10:00 pm (L-DAX, Late-DAX). The DAX is also traded before the start of Xetra trading from 8:00 am in the E-DAX (Early-DAX). In addition, the X-DAX is traded between 8:00 am and 9:00 am and between 5:45 pm and 10:00 pm on the basis of the DAX futures traded on the Eurex futures exchange and the official Euribor interest rates published by the European Central Bank.

DAX Chart - 1 Year
  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max

DAX Market Movers

Deutsche Bank N 18.35
2.72%
Daimler N 71.18
1.44%
BMW I 87.33
1.24%
HeidelbergCement 87.86
1.22%
ThyssenKrupp I 23.95
0.97%
E.ON N 7.27
-0.61%
Merck I 100.50
-0.74%
Fresenius I 73.19
-0.76%
Deutsche Telekom N 16.19
-0.80%
Vonovia N 30.05
-1.10%

Market Cap

Name Market Cap in M
Dow Jones 5,719,673.80 USD
EURO STOXX 50 3,084,467.64 USD
DAX 1,251,706.45 USD