• Username (E-mail)
  • Password
Dow 20,761 -0.2%  EStoxx50 3,304 -0.9%  Nikkei 19,284 -0.5%  EUR 1.0568 -0.1% 
Nasdaq 5,826 -0.2%  FTSE100 7,244 -0.4%  Yen 112.1080 -0.5%  Oil 56.0 -0.8% 
S&P500 2,359 -0.2%  DAX 11,804 -1.2%  GBP 1.2462 -0.7%  Gold 1,257 0.6% 

Dow Jones 30 Industrial [DJIA, DJI, INDU]

Dow Jones Latest Price:

Realtime Price
20,755.38 -54.94 -0.26 %
Trade Time 02:11 PM
02/24/2017 02:11:01 PM UTC-0500
Trade Date 02/24/2017
02/24/2017 02:11:01 PM UTC-0500
Open 20,757.52 Prev. Close 20,810.32
Daily Low 20,733.95 Daily High 20,795.87
52-week Low 16,458.42 52-week High 20,840.70
Annual Low 19,677.94 Annual High 20,840.70

Market Reports

No news available.

Dow Jones Key Figures

30 Days 90 Days 250 Days
Performance 4.51 % 8.66 % 16.88 %
High 20,781.59 20,781.59 20,781.59
Low 19,784.77 19,062.22 17,063.08
Volatility 6.53 6.53 9.94
Name
ISIN
Latest Price
Previous Close
High
Low
+/-
%
Time
Date
3M
186.96
187.19
188.41
186.30
-0.23
-0.12
02/24/2017 02:06:54 PM
02/24/2017 02:06:54 PM UTC-0500
American Express
79.59
80.05
79.89
79.26
-0.46
-0.57
02/24/2017 02:06:37 PM
02/24/2017 02:06:37 PM UTC-0500
Apple
136.12
136.53
136.25
135.28
-0.41
-0.30
02/24/2017 02:06:56 PM
02/24/2017 02:06:56 PM UTC-0500
Boeing
177.39
176.86
178.80
176.18
0.53
0.30
02/24/2017 02:06:15 PM
02/24/2017 02:06:15 PM UTC-0500
Caterpillar
95.03
95.55
95.10
93.50
-0.52
-0.54
02/24/2017 02:06:27 PM
02/24/2017 02:06:27 PM UTC-0500
Chevron
109.96
111.02
111.02
109.81
-1.06
-0.95
02/24/2017 02:06:55 PM
02/24/2017 02:06:55 PM UTC-0500
Cisco Systems
34.09
34.04
34.23
33.80
0.05
0.13
02/24/2017 02:05:43 PM
02/24/2017 02:05:43 PM UTC-0500
Coca-Cola
41.69
41.66
41.91
41.60
0.03
0.06
02/24/2017 02:06:47 PM
02/24/2017 02:06:47 PM UTC-0500
E I DuPont de Nemours and
79.47
79.59
79.68
79.18
-0.12
-0.15
02/24/2017 02:06:05 PM
02/24/2017 02:06:05 PM UTC-0500
Exxon Mobil
81.07
81.78
81.80
81.02
-0.71
-0.87
02/24/2017 02:06:40 PM
02/24/2017 02:06:40 PM UTC-0500
General Electric (GE)
30.01
30.02
30.03
29.78
-0.01
-0.03
02/24/2017 02:04:28 PM
02/24/2017 02:04:28 PM UTC-0500
Goldman Sachs
247.70
251.19
248.81
246.11
-3.49
-1.39
02/24/2017 02:06:53 PM
02/24/2017 02:06:53 PM UTC-0500
Home Depot
145.63
144.71
145.87
144.79
0.92
0.64
02/24/2017 02:06:52 PM
02/24/2017 02:06:52 PM UTC-0500
IBM
180.40
181.65
180.81
179.89
-1.25
-0.69
02/24/2017 02:06:55 PM
02/24/2017 02:06:55 PM UTC-0500
Intel
36.36
36.18
36.44
35.95
0.18
0.50
02/24/2017 02:05:51 PM
02/24/2017 02:05:51 PM UTC-0500
Johnson & Johnson
122.12
121.70
122.47
121.42
0.42
0.35
02/24/2017 02:06:39 PM
02/24/2017 02:06:39 PM UTC-0500
JPMorgan Chase &
89.86
91.13
90.54
89.77
-1.27
-1.39
02/24/2017 02:06:37 PM
02/24/2017 02:06:37 PM UTC-0500
McDonalds
128.33
128.27
128.74
127.76
0.06
0.05
02/24/2017 02:06:56 PM
02/24/2017 02:06:56 PM UTC-0500
Merck
65.73
65.85
66.12
65.63
-0.12
-0.18
02/24/2017 02:06:24 PM
02/24/2017 02:06:24 PM UTC-0500
Microsoft
64.24
64.62
64.80
64.14
-0.38
-0.59
02/24/2017 02:06:58 PM
02/24/2017 02:06:58 PM UTC-0500
Nike
57.95
57.39
58.41
57.08
0.56
0.98
02/24/2017 02:06:43 PM
02/24/2017 02:06:43 PM UTC-0500
Pfizer
34.08
34.06
34.34
33.99
0.02
0.04
02/24/2017 02:06:42 PM
02/24/2017 02:06:42 PM UTC-0500
Procter & Gamble
90.75
91.13
91.30
90.67
-0.38
-0.42
02/24/2017 02:06:38 PM
02/24/2017 02:06:38 PM UTC-0500
Travelers Companies
121.78
122.36
122.66
121.76
-0.58
-0.47
02/24/2017 02:06:00 PM
02/24/2017 02:06:00 PM UTC-0500
United Technologies
112.27
112.09
112.68
111.75
0.18
0.16
02/24/2017 02:06:44 PM
02/24/2017 02:06:44 PM UTC-0500
UnitedHealth Group
162.41
162.60
162.85
161.74
-0.19
-0.12
02/24/2017 02:06:04 PM
02/24/2017 02:06:04 PM UTC-0500
Verizon Communications
50.49
50.31
50.95
50.33
0.18
0.36
02/24/2017 02:06:56 PM
02/24/2017 02:06:56 PM UTC-0500
Visa
88.13
88.18
88.19
87.30
-0.06
-0.06
02/24/2017 02:06:48 PM
02/24/2017 02:06:48 PM UTC-0500
Walmart
72.14
71.31
72.80
71.45
0.83
1.16
02/24/2017 02:06:55 PM
02/24/2017 02:06:55 PM UTC-0500
Walt Disney
109.75
109.73
109.79
109.10
0.02
0.02
02/24/2017 02:06:44 PM
02/24/2017 02:06:44 PM UTC-0500

Dow Jones 30 Industrial

The Dow Jones Industrial Average is the most well-known share index in the USA. The Dow Jones was developed by Charles Henry Dow and originally contained just 12 American companies. It was published for the first time in May 1896 and opened at a level of 40.94 points. Today, the Dow Jones Industrial Average consists of the 30 most important market-leading companies on the American stock exchange and reflects their growth.

Like the Swiss Market Index (SMI), the Dow Jones is a price index. The shares included in it are weighted according to price; the index level represents the average of the shares included in it. Dividend payments are not considered in the index.

The inclusion of a company in the Dow Jones Industrial Average does not depend on defined criteria. Instead, an independent Wall Street Journal commission decides whether a share is to be included or excluded. There are no fixed times for reviewing the composition of the index, since changes are only made by the commission as and when they are needed.

The Dow Jones Industrial Average is traded on Wall Street each trading day between 3:30 pm and 10:00 pm CET.

Dow Jones Chart - 1 Year
  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max

Dow Jones Market Movers

Wal-Mart Stores Rg 72.14
1.16%
Nike -B- 57.95
0.98%
Home Depot Rg 145.63
0.64%
Intel Rg 36.38
0.54%
Verizon Comm Rg 50.49
0.36%
IBM Rg 180.42
-0.68%
Exxon Mobil Rg 81.04
-0.90%
Chevron Rg 109.93
-0.98%
Goldman Sachs Gr Rg 247.73
-1.38%
JPMorgan Chase Rg 89.86
-1.39%

Market Cap

Name Market Cap in M
Dow Jones 5,937,930.40 USD
EURO STOXX 50 3,079,062.30 USD
DAX 1,266,933.06 USD