• Username (E-mail)
  • Password
Dow 19,827 -0.3%  EStoxx50 3,285 -0.3%  Nikkei 18,814 -1.5%  EUR 1.0708 0.0% 
Nasdaq 5,539 -0.6%  FTSE100 7,220 -1.5%  Yen 112.7080 0.0%  Oil 55.5 -0.4% 
S&P500 2,268 -0.3%  DAX 11,540 -0.1%  GBP 1.2401 0.0%  Gold 1,216 0.0% 

Dow Jones 30 Industrial [DJIA, DJI, INDU]

Dow Jones Latest Price:

Realtime Price
19,826.77 -58.96 -0.30 %
Trade Time 04:42 PM
01/17/2017 04:42:23 PM UTC-0500
Trade Date 01/17/2017
01/17/2017 04:42:23 PM UTC-0500
Open 19,843.14 Prev. Close 19,826.77
Daily Low 19,775.35 Daily High 19,882.99
52-week Low 15,450.56 52-week High 19,999.63
Annual Low 19,770.47 Annual High 19,999.63

Market Reports

No news available.

Dow Jones Key Figures

30 Days 90 Days 250 Days
Performance -0.16 % 9.06 % 12.03 %
High 19,999.63 19,999.63 19,999.63
Low 19,718.67 17,883.56 17,063.08
Volatility 5.03 7.74 11.62
Name
ISIN
Latest Price
Previous Close
High
Low
+/-
%
Time
Date
3M
177.26
177.26
177.66
176.25
-0.13
-0.07
01/17/2017 05:05:03 PM
01/17/2017 05:05:03 PM UTC-0500
American Express
76.60
76.60
77.70
76.47
-0.02
-0.03
01/17/2017 04:15:05 PM
01/17/2017 04:15:05 PM UTC-0500
Apple
120.00
120.00
120.23
118.22
0.96
0.81
01/17/2017 05:20:00 PM
01/17/2017 05:20:00 PM UTC-0500
Boeing
157.67
157.67
159.04
157.25
-1.16
-0.73
01/17/2017 04:15:05 PM
01/17/2017 04:15:05 PM UTC-0500
Caterpillar
93.57
93.57
94.28
93.23
-0.91
-0.96
01/17/2017 04:15:05 PM
01/17/2017 04:15:05 PM UTC-0500
Chevron
116.28
116.28
116.77
116.11
-0.10
-0.09
01/17/2017 04:15:05 PM
01/17/2017 04:15:05 PM UTC-0500
Cisco Systems
29.99
29.99
30.25
29.84
-0.08
-0.27
01/17/2017 05:20:00 PM
01/17/2017 05:20:00 PM UTC-0500
Coca-Cola
41.22
41.22
41.30
40.80
0.34
0.83
01/17/2017 04:15:05 PM
01/17/2017 04:15:05 PM UTC-0500
E I DuPont de Nemours and
72.97
72.97
73.11
72.45
-0.63
-0.86
01/17/2017 04:15:05 PM
01/17/2017 04:15:05 PM UTC-0500
Exxon Mobil
87.36
87.36
87.39
86.25
1.01
1.17
01/17/2017 04:15:05 PM
01/17/2017 04:15:05 PM UTC-0500
General Electric (GE)
31.27
31.27
31.44
31.16
-0.09
-0.29
01/17/2017 04:15:06 PM
01/17/2017 04:15:06 PM UTC-0500
Goldman Sachs
235.74
235.74
243.06
235.62
-8.56
-3.50
01/17/2017 05:05:02 PM
01/17/2017 05:05:02 PM UTC-0500
Home Depot
135.93
135.93
136.47
134.77
0.89
0.66
01/17/2017 04:15:05 PM
01/17/2017 04:15:05 PM UTC-0500
IBM
167.89
167.89
168.18
166.16
0.55
0.33
01/17/2017 04:15:05 PM
01/17/2017 04:15:05 PM UTC-0500
Intel
36.80
36.80
36.83
36.60
0.01
0.03
01/17/2017 05:20:00 PM
01/17/2017 05:20:00 PM UTC-0500
Johnson & Johnson
114.87
114.87
115.05
113.67
0.27
0.24
01/17/2017 04:15:05 PM
01/17/2017 04:15:05 PM UTC-0500
JPMorgan Chase &
83.55
83.55
85.21
83.29
-3.15
-3.63
01/17/2017 04:15:05 PM
01/17/2017 04:15:05 PM UTC-0500
McDonalds
122.75
122.75
122.79
120.71
1.25
1.03
01/17/2017 04:15:05 PM
01/17/2017 04:15:05 PM UTC-0500
Merck
61.48
61.48
62.07
61.20
-0.86
-1.38
01/17/2017 04:15:05 PM
01/17/2017 04:15:05 PM UTC-0500
Microsoft
62.53
62.53
62.70
62.04
-0.17
-0.27
01/17/2017 05:20:00 PM
01/17/2017 05:20:00 PM UTC-0500
Nike
53.65
53.65
53.94
53.10
0.73
1.38
01/17/2017 04:15:06 PM
01/17/2017 04:15:06 PM UTC-0500
Pfizer
32.06
32.06
32.37
31.79
-0.46
-1.41
01/17/2017 04:15:05 PM
01/17/2017 04:15:05 PM UTC-0500
Procter & Gamble
85.21
85.21
85.58
83.89
1.20
1.43
01/17/2017 04:15:05 PM
01/17/2017 04:15:05 PM UTC-0500
Travelers Companies
117.46
117.46
118.15
116.62
0.41
0.35
01/17/2017 04:15:05 PM
01/17/2017 04:15:05 PM UTC-0500
United Technologies
109.97
109.97
110.27
109.41
-0.25
-0.23
01/17/2017 05:05:05 PM
01/17/2017 05:05:05 PM UTC-0500
UnitedHealth Group
160.66
160.66
162.78
157.56
-1.14
-0.70
01/17/2017 04:15:06 PM
01/17/2017 04:15:06 PM UTC-0500
Verizon Communications
52.74
52.74
52.89
52.52
0.19
0.36
01/17/2017 04:15:05 PM
01/17/2017 04:15:05 PM UTC-0500
Visa
81.26
81.26
81.49
80.82
0.09
0.11
01/17/2017 04:15:05 PM
01/17/2017 04:15:05 PM UTC-0500
Walmart
68.42
68.42
69.29
68.06
1.29
1.92
01/17/2017 04:15:05 PM
01/17/2017 04:15:05 PM UTC-0500
Walt Disney
107.97
107.97
108.93
107.65
-0.09
-0.08
01/17/2017 04:15:05 PM
01/17/2017 04:15:05 PM UTC-0500

Dow Jones 30 Industrial

The Dow Jones Industrial Average is the most well-known share index in the USA. The Dow Jones was developed by Charles Henry Dow and originally contained just 12 American companies. It was published for the first time in May 1896 and opened at a level of 40.94 points. Today, the Dow Jones Industrial Average consists of the 30 most important market-leading companies on the American stock exchange and reflects their growth.

Like the Swiss Market Index (SMI), the Dow Jones is a price index. The shares included in it are weighted according to price; the index level represents the average of the shares included in it. Dividend payments are not considered in the index.

The inclusion of a company in the Dow Jones Industrial Average does not depend on defined criteria. Instead, an independent Wall Street Journal commission decides whether a share is to be included or excluded. There are no fixed times for reviewing the composition of the index, since changes are only made by the commission as and when they are needed.

The Dow Jones Industrial Average is traded on Wall Street each trading day between 3:30 pm and 10:00 pm CET.

Dow Jones Chart - 1 Year
  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max

Dow Jones Market Movers

Wal-Mart Stores 68.42
1.92%
Procter&Gamble Rg 85.21
1.43%
Nike -B- 53.65
1.38%
Exxon Mobil Rg 87.36
1.17%
McDonald's Rg 122.75
1.03%
Caterpillar Rg 93.57
-0.96%
Merck Rg 61.48
-1.38%
Pfizer Rg 32.06
-1.41%
Goldman Sachs Gr Rg 235.74
-3.50%
JPMorgan Chase 83.55
-3.63%

Market Cap

Name Market Cap in M
Dow Jones 5,744,871.24 USD
EURO STOXX 50 3,100,690.29 USD
DAX 1,251,447.58 USD