• Username (E-mail)
  • Password
Dow 19,827 -0.3%  EStoxx50 3,285 -0.3%  Nikkei 18,814 -1.5%  EUR 1.0708 0.0% 
Nasdaq 5,539 -0.6%  FTSE100 7,220 -1.5%  Yen 112.6980 0.0%  Oil 55.5 -0.4% 
S&P500 2,268 -0.3%  DAX 11,540 -0.1%  GBP 1.2400 0.0%  Gold 1,216 0.0% 

EURO STOXX 50 [STOXX50, ]

EURO STOXX 50 Latest Price:

Realtime Price
3,285.04 -9.49 -0.29 %
Trade Time 11:50 AM
01/17/2017 11:50:00 AM UTC-0500
Trade Date 01/17/2017
01/17/2017 11:50:00 AM UTC-0500
Open 0.00 Prev. Close 3,285.04
Daily Low 0.00 Daily High 0.00
52-week Low 2,672.73 52-week High 3,334.44
Annual Low 3,266.10 Annual High 3,334.44

Market Reports

No news available.

EURO STOXX 50 Key Figures

30 Days 90 Days 250 Days
Performance 0.83 % 7.50 % 11.91 %
High 3,334.44 3,334.44 3,334.44
Low 3,249.59 2,937.98 2,678.27
Volatility 7.14 10.93 21.26

EURO STOXX 50

Realtime Quote List
Name
ISIN
Latest Price
Previous Close
High
Low
+/-
%
Time
Date
adidas
147.35
147.35
147.80
145.85
-0.95
-0.64
01/17/2017 11:35:24 AM
01/17/2017 11:35:24 AM UTC-0500
Ahold Delhaize
19.61
19.61
19.71
19.50
-0.02
-0.08
01/17/2017 11:35:28 AM
01/17/2017 11:35:28 AM UTC-0500
Air Liquide
102.50
102.50
102.95
102.10
-0.40
-0.39
01/17/2017 11:38:49 AM
01/17/2017 11:38:49 AM UTC-0500
Airbus
65.35
65.35
65.60
64.52
0.17
0.26
01/17/2017 11:38:33 AM
01/17/2017 11:38:33 AM UTC-0500
Allianz
159.40
159.40
160.40
157.55
-0.35
-0.22
01/17/2017 11:35:20 AM
01/17/2017 11:35:20 AM UTC-0500
Anheuser-Busch InBev SA-NV
98.84
98.84
99.23
98.03
-0.05
-0.05
01/17/2017 11:35:03 AM
01/17/2017 11:35:03 AM UTC-0500
ASML
107.75
107.75
108.60
106.70
-0.05
-0.05
01/17/2017 11:39:58 AM
01/17/2017 11:39:58 AM UTC-0500
AXA
23.61
23.61
23.92
23.47
-0.15
-0.61
01/17/2017 11:39:56 AM
01/17/2017 11:39:56 AM UTC-0500
Banco Bilbao Vizcaya Argentaria
6.14
6.14
0.00
0.00
-0.10
-1.54
01/16/2017 11:35:20 AM
01/16/2017 11:35:20 AM UTC-0500
Banco Santander Central Hispano
5.07
5.07
0.00
0.00
-0.08
-1.63
01/16/2017 11:35:20 AM
01/16/2017 11:35:20 AM UTC-0500
BASF
88.63
88.63
88.89
87.28
0.34
0.39
01/17/2017 11:35:13 AM
01/17/2017 11:35:13 AM UTC-0500
Bayer
100.45
100.45
100.95
99.62
-0.65
-0.64
01/17/2017 11:35:25 AM
01/17/2017 11:35:25 AM UTC-0500
BMW
86.47
86.47
87.18
85.19
-0.06
-0.07
01/17/2017 11:35:01 AM
01/17/2017 11:35:01 AM UTC-0500
BNP Paribas
60.56
60.56
61.91
60.51
-0.65
-1.06
01/17/2017 11:37:07 AM
01/17/2017 11:37:07 AM UTC-0500
Compagnie de Saint-Gobain
45.25
45.25
45.39
44.70
-0.02
-0.03
01/17/2017 11:35:44 AM
01/17/2017 11:35:44 AM UTC-0500
CRH
27.96
27.96
28.70
27.96
-0.66
-2.31
01/17/2017 11:35:27 AM
01/17/2017 11:35:27 AM UTC-0500
Daimler
70.35
70.35
70.73
68.94
0.10
0.14
01/17/2017 11:35:03 AM
01/17/2017 11:35:03 AM UTC-0500
Deutsche Bank
17.48
17.48
17.89
17.31
-0.12
-0.68
01/17/2017 11:35:06 AM
01/17/2017 11:35:06 AM UTC-0500
Deutsche Post
31.30
31.30
31.42
31.04
-0.11
-0.33
01/17/2017 11:35:01 AM
01/17/2017 11:35:01 AM UTC-0500
Deutsche Telekom
16.25
16.25
16.31
16.09
-0.01
-0.03
01/17/2017 11:35:14 AM
01/17/2017 11:35:14 AM UTC-0500
Enel
4.14
4.14
0.00
0.00
-0.07
-1.59
01/17/2017 11:35:23 AM
01/17/2017 11:35:23 AM UTC-0500
Engie SA
11.79
11.79
11.84
11.67
0.13
1.11
01/17/2017 11:35:18 AM
01/17/2017 11:35:18 AM UTC-0500
Eni
15.47
15.47
0.00
0.00
-0.27
-1.72
01/17/2017 11:35:41 AM
01/17/2017 11:35:41 AM UTC-0500
EON
7.24
7.24
7.26
7.18
0.02
0.29
01/17/2017 11:35:21 AM
01/17/2017 11:35:21 AM UTC-0500
Essilor International
114.85
114.85
115.70
112.60
0.65
0.57
01/17/2017 11:35:03 AM
01/17/2017 11:35:03 AM UTC-0500
Fresenius
73.82
73.82
74.60
73.55
-0.23
-0.31
01/17/2017 11:35:18 AM
01/17/2017 11:35:18 AM UTC-0500
Groupe Danone
59.94
59.94
60.29
59.58
-0.37
-0.61
01/17/2017 11:35:36 AM
01/17/2017 11:35:36 AM UTC-0500
Iberdrola SA
6.03
6.03
0.00
0.00
-0.04
-0.61
01/16/2017 11:35:20 AM
01/16/2017 11:35:20 AM UTC-0500
Inditex
31.59
31.59
0.00
0.00
-0.35
-1.08
01/16/2017 11:35:20 AM
01/16/2017 11:35:20 AM UTC-0500
ING Group
13.46
13.46
13.62
13.37
-0.05
-0.37
01/17/2017 11:37:07 AM
01/17/2017 11:37:07 AM UTC-0500
Intesa Sanpaolo
2.42
2.42
0.00
0.00
-0.05
-1.87
01/17/2017 11:35:36 AM
01/17/2017 11:35:36 AM UTC-0500
LOréal
169.60
169.60
170.70
169.05
-1.20
-0.70
01/17/2017 11:38:08 AM
01/17/2017 11:38:08 AM UTC-0500
LVMH Moet Hennessy Louis Vuitton
186.85
186.85
187.50
185.95
-0.70
-0.37
01/17/2017 11:35:36 AM
01/17/2017 11:35:36 AM UTC-0500
Münchener Rückversicherungs-Gesellschaft
177.60
177.60
177.95
175.55
-1.25
-0.70
01/17/2017 11:35:14 AM
01/17/2017 11:35:14 AM UTC-0500
Nokia
4.42
4.42
4.45
4.39
-0.03
-0.58
01/17/2017 11:29:31 AM
01/17/2017 11:29:31 AM UTC-0500
Orange
14.96
14.96
14.99
14.70
0.05
0.30
01/17/2017 11:38:10 AM
01/17/2017 11:38:10 AM UTC-0500
Philips
28.24
28.24
28.40
28.14
-0.24
-0.83
01/17/2017 11:36:25 AM
01/17/2017 11:36:25 AM UTC-0500
SAFRAN
67.12
67.12
67.44
66.82
-0.08
-0.12
01/17/2017 11:35:26 AM
01/17/2017 11:35:26 AM UTC-0500
Sanofi
76.12
76.12
76.99
75.85
-0.69
-0.90
01/17/2017 11:35:36 AM
01/17/2017 11:35:36 AM UTC-0500
SAP
83.47
83.47
83.93
83.01
-0.26
-0.31
01/17/2017 11:35:15 AM
01/17/2017 11:35:15 AM UTC-0500
Schneider Electric
67.34
67.34
67.80
66.77
-0.03
-0.04
01/17/2017 11:35:26 AM
01/17/2017 11:35:26 AM UTC-0500
Siemens
116.35
116.35
116.80
114.95
0.15
0.13
01/17/2017 11:35:30 AM
01/17/2017 11:35:30 AM UTC-0500
Société Générale SA
45.83
45.83
46.73
45.51
-0.44
-0.94
01/17/2017 11:37:07 AM
01/17/2017 11:37:07 AM UTC-0500
Telefonica
9.09
9.09
0.00
0.00
-0.13
-1.39
01/16/2017 11:35:20 AM
01/16/2017 11:35:20 AM UTC-0500
TOTAL
48.20
48.20
48.63
48.14
-0.27
-0.55
01/17/2017 11:35:26 AM
01/17/2017 11:35:26 AM UTC-0500
Unibail-Rodamco
216.70
216.70
218.90
216.55
-1.80
-0.82
01/17/2017 11:39:08 AM
01/17/2017 11:39:08 AM UTC-0500
Unilever
38.53
38.53
38.85
38.52
-0.34
-0.86
01/17/2017 11:35:28 AM
01/17/2017 11:35:28 AM UTC-0500
Vinci
64.99
64.99
65.24
64.59
-0.48
-0.73
01/17/2017 11:35:36 AM
01/17/2017 11:35:36 AM UTC-0500
Vivendi
17.65
17.65
17.78
17.53
-0.14
-0.79
01/17/2017 11:35:36 AM
01/17/2017 11:35:36 AM UTC-0500
Volkswagen vz
146.35
146.35
147.20
143.15
0.05
0.03
01/17/2017 11:35:29 AM
01/17/2017 11:35:29 AM UTC-0500

EuroStoxx 50

Although the Dow Jones EuroStoxx 50 was only introduced in February 1998, its prices were calculated retroactively back to the year 1986.

The EuroStoxx 50 consists of the shares of the 50 largest companies in the Eurozone and represents their growth. For this reason, the EuroStoxx 50 and its growth are also regarded as an indicator for the Eurozone share market as a whole. The securities contained in the EuroStoxx 50 are weighted according to their market capitalization and free float. Two variants of the EuroStoxx 50 are calculated: Firstly, there is the price index, comparable with the SMI, the index level of which displays the average of the shares contained within it and which does not take dividend payments into account. Secondly, there is the dividend-corrected performance index, similar to the SMIC.

The inclusion of a company in the EuroStoxx 50 does not depend on defined criteria and does not take place on specified dates. Instead, a joint venture between the Swiss Stock Exchange SWG Group, Deutsche Börse AG and Dow Jones & Company decides whether a share is to be included or excluded.

The second largest European stock market barometer besides the EuroStoxx 50 is the Stoxx 50. It lists the shares of the 50 largest companies from all over Europe. It also includes companies from Switzerland and the UK – non-euro countries whose companies cannot be included in the EuroStoxx 50 based on the above principles.

EURO STOXX 50 Chart - 1 Year
  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max

EURO STOXX 50 Market Movers

Engie 11.79
1.11%
Essilor Intl 114.85
0.57%
BASF N 88.63
0.39%
Orange 14.96
0.30%
E.ON N 7.24
0.29%
Enel 4.14
-1.59%
Banco Santander 5.07
-1.63%
Eni 15.47
-1.72%
Intesa Sanpaolo 2.42
-1.87%
CRH PLC Rg 27.96
-2.31%

Market Cap

Name Market Cap in M
Dow Jones 5,744,871.24 USD
EURO STOXX 50 3,100,690.29 USD
DAX 1,251,447.58 USD