• Username (E-mail)
  • Password
Dow 20,822 0.1%  EStoxx50 3,304 -0.9%  Nikkei 19,284 -0.5%  EUR 1.0566 0.0% 
Nasdaq 5,845 0.2%  FTSE100 7,244 -0.4%  Yen 112.1450 0.0%  Oil 56.0 -0.8% 
S&P500 2,367 0.2%  DAX 11,804 -1.2%  GBP 1.2480 0.2%  Gold 1,257 0.0% 

FTSE 100 [FTSE, ]

FTSE 100 Latest Price:

7,243.70 -27.67 -0.38 %
Trade Time 11:35 AM
02/24/2017 11:35:29 AM UTC-0500
Trade Date 02/24/2017
02/24/2017 11:35:29 AM UTC-0500
Open 0.00 Prev. Close 7,243.70
Daily Low 0.00 Daily High 0.00
52-week Low 5,788.74 52-week High 7,354.14
Annual Low 7,093.57 Annual High 7,354.14

Market Reports

No news available.

FTSE 100 Key Figures

30 Days 90 Days 250 Days
Performance 1.11 % 6.53 % 16.76 %
High 7,329.56 7,354.14 7,354.14
Low 7,093.57 6,678.74 5,788.74
Volatility 6.14 7.93 13.43
Name
ISIN
Latest Price
Previous Close
High
Low
+/-
%
Time
Date
3i Group
6.88
6.88
7.05
6.86
-0.17
-2.34
02/24/2017 11:38:50 AM
02/24/2017 11:38:50 AM UTC-0500
Admiral Group
18.70
18.70
18.96
18.58
-0.26
-1.37
02/24/2017 11:35:08 AM
02/24/2017 11:35:08 AM UTC-0500
Anglo American
12.53
12.53
12.88
12.32
-0.17
-1.34
02/24/2017 11:38:57 AM
02/24/2017 11:38:57 AM UTC-0500
Antofagasta
8.08
8.08
8.28
7.94
-0.17
-2.06
02/24/2017 11:35:18 AM
02/24/2017 11:35:18 AM UTC-0500
Ashtead Group
16.35
16.35
16.73
16.15
-0.48
-2.85
02/24/2017 11:35:05 AM
02/24/2017 11:35:05 AM UTC-0500
Associated British Foods
26.11
26.11
26.33
26.01
0.01
0.04
02/24/2017 11:36:56 AM
02/24/2017 11:36:56 AM UTC-0500
AstraZeneca
46.09
46.09
46.75
45.69
0.09
0.18
02/24/2017 11:37:48 AM
02/24/2017 11:37:48 AM UTC-0500
Aviva
5.04
5.04
5.08
4.98
-0.03
-0.59
02/24/2017 11:36:56 AM
02/24/2017 11:36:56 AM UTC-0500
Babcock International Group
8.84
8.84
8.87
8.70
0.09
1.03
02/24/2017 11:35:04 AM
02/24/2017 11:35:04 AM UTC-0500
BAE Systems
6.15
6.15
6.17
6.08
0.06
0.90
02/24/2017 11:36:01 AM
02/24/2017 11:36:01 AM UTC-0500
Barclays
2.26
2.26
2.39
2.22
-0.03
-1.38
02/24/2017 11:38:08 AM
02/24/2017 11:38:08 AM UTC-0500
Barratt Developments
5.14
5.14
5.22
5.04
0.04
0.79
02/24/2017 11:35:24 AM
02/24/2017 11:35:24 AM UTC-0500
BHP Billiton
13.08
13.08
13.48
12.94
-0.40
-2.93
02/24/2017 11:35:02 AM
02/24/2017 11:35:02 AM UTC-0500
BP
4.47
4.47
4.51
4.43
-0.03
-0.73
02/24/2017 11:38:59 AM
02/24/2017 11:38:59 AM UTC-0500
British American Tobacco
50.70
50.70
50.76
50.21
0.10
0.20
02/24/2017 11:35:07 AM
02/24/2017 11:35:07 AM UTC-0500
British Land Company
6.15
6.15
6.18
6.13
0.00
0.00
02/24/2017 11:35:23 AM
02/24/2017 11:35:23 AM UTC-0500
BT Group
3.33
3.33
3.36
3.31
0.02
0.51
02/24/2017 11:35:21 AM
02/24/2017 11:35:21 AM UTC-0500
Bunzl
21.71
21.71
21.98
21.68
-0.06
-0.28
02/24/2017 11:35:18 AM
02/24/2017 11:35:18 AM UTC-0500
Burberry Group
16.61
16.61
16.68
16.43
0.01
0.06
02/24/2017 11:35:14 AM
02/24/2017 11:35:14 AM UTC-0500
Capita
5.57
5.57
5.64
5.51
0.01
0.09
02/24/2017 11:35:12 AM
02/24/2017 11:35:12 AM UTC-0500
Carnival
43.46
43.46
43.78
43.19
-0.12
-0.28
02/24/2017 11:35:24 AM
02/24/2017 11:35:24 AM UTC-0500
Carphone Warehouse Group
3.01
3.01
3.01
2.98
0.02
0.54
02/24/2017 11:35:12 AM
02/24/2017 11:35:12 AM UTC-0500
Centrica
2.26
2.26
2.28
2.24
0.01
0.27
02/24/2017 11:35:01 AM
02/24/2017 11:35:01 AM UTC-0500
Coca-Cola HBC
19.36
19.36
19.52
19.27
-0.11
-0.56
02/24/2017 11:37:30 AM
02/24/2017 11:37:30 AM UTC-0500
Compass Group
14.67
14.67
14.80
14.63
0.04
0.27
02/24/2017 11:35:15 AM
02/24/2017 11:35:15 AM UTC-0500
ConvaTec Group
2.32
2.32
2.38
2.31
-0.03
-1.28
02/24/2017 11:36:39 AM
02/24/2017 11:36:39 AM UTC-0500
CRH
26.67
26.67
27.80
26.11
-0.28
-1.04
02/24/2017 11:35:12 AM
02/24/2017 11:35:12 AM UTC-0500
Diageo
22.72
22.72
22.73
22.47
0.03
0.11
02/24/2017 11:37:51 AM
02/24/2017 11:37:51 AM UTC-0500
Direct Line Insurance Group
3.65
3.65
3.67
3.61
0.02
0.47
02/24/2017 11:35:29 AM
02/24/2017 11:35:29 AM UTC-0500
Easyjet
9.84
9.84
9.87
9.18
0.69
7.58
02/24/2017 10:40:55 AM
02/24/2017 10:40:55 AM UTC-0500
Experian
15.93
15.93
15.96
15.78
0.00
0.00
02/24/2017 11:35:06 AM
02/24/2017 11:35:06 AM UTC-0500
Fresnillo
15.25
15.25
15.80
15.06
-0.11
-0.72
02/24/2017 11:38:45 AM
02/24/2017 11:38:45 AM UTC-0500
GKN
3.45
3.45
3.49
3.40
-0.05
-1.40
02/24/2017 11:35:05 AM
02/24/2017 11:35:05 AM UTC-0500
GlaxoSmithKline
16.40
16.40
16.59
16.19
0.07
0.43
02/24/2017 11:35:40 AM
02/24/2017 11:35:40 AM UTC-0500
Glencore
3.28
3.28
3.36
3.15
-0.04
-1.16
02/24/2017 11:35:22 AM
02/24/2017 11:35:22 AM UTC-0500
Hammerson
5.91
5.91
5.93
5.87
0.00
0.00
02/24/2017 11:35:29 AM
02/24/2017 11:35:29 AM UTC-0500
Hargreaves Lansdown
13.21
13.21
13.51
13.18
-0.17
-1.27
02/24/2017 11:35:14 AM
02/24/2017 11:35:14 AM UTC-0500
Hikma Pharmaceuticals
21.09
21.09
21.15
20.60
0.41
1.98
02/24/2017 11:35:06 AM
02/24/2017 11:35:06 AM UTC-0500
HSBC
6.50
6.50
6.55
6.46
-0.03
-0.38
02/24/2017 11:39:58 AM
02/24/2017 11:39:58 AM UTC-0500
Imperial Brands
38.30
38.30
38.43
38.15
-0.11
-0.29
02/24/2017 05:48:15 AM
02/24/2017 05:48:15 AM UTC-0500
International Consolidated Airlines Group
5.27
5.27
5.29
5.02
0.23
4.46
02/24/2017 11:37:24 AM
02/24/2017 11:37:24 AM UTC-0500
Intertek Group
34.45
34.45
34.89
34.14
-0.37
-1.06
02/24/2017 11:35:24 AM
02/24/2017 11:35:24 AM UTC-0500
Intu Properties
2.93
2.93
2.97
2.90
-0.01
-0.31
02/24/2017 11:35:10 AM
02/24/2017 11:35:10 AM UTC-0500
ITV
2.02
2.02
2.04
2.01
-0.01
-0.54
02/24/2017 11:35:17 AM
02/24/2017 11:35:17 AM UTC-0500
Kingfisher
3.24
3.24
3.25
3.21
0.08
2.46
02/24/2017 11:35:07 AM
02/24/2017 11:35:07 AM UTC-0500
Page: 1 | 2

FTSE 100

The FTSE 100 (Financial Times Stock Exchange) is the most important index in the UK and the leading index of the London Stock Exchange. Although the FTSE was only introduced in January 1984, its prices were calculated retroactively back to the year 1969. Its baseline value was established at 1,000 points in 1984.

The FTSE 100 is the British blue-chip index and consists of the 100 British companies with the highest market capitalization, the growth of which is reflected in the index. In total, the companies listed in the FTSE 100 represent around 81 per cent of the entire market capitalization traded on the British share market. For this reason, the FTSE 100 and its performance are also regarded as an indicator for the British share market as a whole. Like the Swiss Market Index (SMI), the FTSE 100 is a price index. The index level represents the average of the shares included in it. Dividend payments are not considered when calculating the index.

In order to be included in the FTSE 100, a share must fulfill certain criteria. For example, the shares must show adequate market capitalization, must be listed in pounds sterling or euros on the London Stock Exchange, and must fulfill additional criteria relating to free float and liquidity. The composition of the FTSE 100 and the weighting of the shares included in it are reviewed twice annually and adjusted when necessary.

The FTSE 100 is traded each trading day on the London Stock Exchange between 10:00 am and 6:30 pm CET; the index level is calculated continuously once a second in real time and published every 15 seconds.

FTSE 100 Chart - 1 Year
  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max

FTSE 100 Market Movers

Easyjet Rg 9.84
7.58%
Intl. Cons. Air Rg 5.27
4.46%
Kingfisher Rg 3.24
2.46%
Hikma Pharm Rg 21.09
1.98%
Pearson Rg 6.57
1.70%
Standard Charter Rg 7.31
-2.73%
Ashtead Group Rg 16.35
-2.85%
BHP Billiton Rg 13.08
-2.93%
Rio Tinto Rg 33.16
-3.00%
Royal Bk Scotl G Rg 2.38
-4.49%

Market Cap

Name Market Cap in M
Dow Jones 5,910,072.86 USD
EURO STOXX 50 3,059,274.60 USD
DAX 1,250,966.14 USD