• Username (E-mail)
  • Password
Dow 18,395 -0.3%  EStoxx50 3,010 0.8%  Nikkei 16,361 -1.2%  EUR 1.1196 -0.8% 
Nasdaq 5,219 0.1%  FTSE100 6,838 0.3%  Yen 101.8000 0.0%  Oil 49.7 0.6% 
S&P500 2,169 -0.2%  DAX 10,588 0.6%  GBP 1.3134 -0.4%  Gold 1,317 -0.3% 

KOSPI [KS11, ]

KOSPI Latest Price:

2,037.50 -5.42 -0.27 %
Trade Time 05:03 AM
08/26/2016 05:03:19 AM UTC-0400
Trade Date 08/26/2016
08/26/2016 05:03:19 AM UTC-0400
Open 0.00 Prev. Close 2,037.50
Daily Low 0.00 Daily High 0.00
52-week Low 1,817.97 52-week High 2,064.72
Annual Low 1,817.97 Annual High 2,063.09

Market Reports

No news available.

KOSPI Key Figures

30 Days 90 Days 250 Days
Performance 0.81 % 3.58 % 2.84 %
High 2,063.09 2,063.09 2,063.09
Low 1,993.00 1,892.75 1,817.97
Volatility 7.99 12.12 13.17
Name
ISIN
Latest Price
Previous Close
High
Low
+/-
%
Time
Date
Daewoo Shipbuilding & Marine Engineering
6.75
6.75
0.00
0.00
0.00
0.00
08/02/2016 02:08:24 AM
08/02/2016 02:08:24 AM UTC-0400
Hyundai Motor
38.62
38.62
38.92
38.62
-0.63
-1.61
08/26/2016 08:45:31 AM
08/26/2016 08:45:31 AM UTC-0400
KT
14.06
14.06
14.06
14.06
0.15
1.09
08/26/2016 02:03:27 AM
08/26/2016 02:03:27 AM UTC-0400
POSCO (Spons ADRS)
44.41
44.41
44.41
44.14
0.97
2.22
08/26/2016 10:22:44 AM
08/26/2016 10:22:44 AM UTC-0400
Samsung Electronics GDRS
640.51
640.51
640.51
637.00
-4.01
-0.62
08/26/2016 10:01:30 AM
08/26/2016 10:01:30 AM UTC-0400
Samsung SDI
23.75
23.75
23.75
23.70
0.00
0.01
08/26/2016 01:07:56 PM
08/26/2016 01:07:56 PM UTC-0400
KOSPI Chart - 1 Year
  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max

Market Cap

Name Market Cap in M
Dow Jones 5,472,376.30 USD
EURO STOXX 50 2,921,239.56 USD
DAX 1,191,442.01 USD