• Username (E-mail)
  • Password
Dow 17,391 1.1%  EStoxx50 3,113 2.6%  Nikkei 16,414 4.8%  EUR 1.2514 -0.7% 
Nasdaq 4,631 1.4%  FTSE100 6,546 1.3%  Yen 112.3150 2.7%  Oil 85.9 -0.2% 
S&P500 2,018 1.2%  DAX 9,327 2.3%  GBP 1.5995 0.0%  Gold 1,174 -2.2% 

KOSPI [, ]

KOSPI Latest Price:

1,964.43 5.50 0.28 %
Trade Time 05:02 AM
10/31/2014 05:02:49 AM UTC-0400
Trade Date 10/31/2014
10/31/2014 05:02:49 AM UTC-0400
Open 1,963.26 Previous Close 1,964.43
Daily Low 1,951.07 Daily High 1,967.08
52-week Low 1,885.53 52-week High 2,093.08
Annual Low 1,885.53 Annual High 2,093.08

Market Reports

No news available.

KOSPI Key Figures

30 Days 90 Days 250 Days
Performance -0.59 % -5.58 % 0.79 %
High 1,988.39 2,088.86 2,093.08
Low 1,896.54 1,896.54 1,896.54
Volatility 12.91 10.52 10.35
Name
ISIN
Latest Price
Previous Close
High
Low
+/-
%
Time
Date
Daewoo Shipbuilding & Marine Engineering
US23373A2078
25.50
25.50
26.00
25.50
-2.00
-7.27
10/31/2014 03:22:32 PM
10/31/2014 03:22:32 PM UTC-0400
Hyundai Motor
USY384721251
47.00
47.00
47.20
46.25
1.05
2.29
10/31/2014 01:06:18 PM
10/31/2014 01:06:18 PM UTC-0400
KT
US48268K1016
11.99
11.99
11.99
11.99
-0.04
-0.32
10/31/2014 03:05:05 AM
10/31/2014 03:05:05 AM UTC-0400
POSCO (Spons ADRS)
US6934831099
57.29
57.29
57.29
57.29
-1.41
-2.40
10/31/2014 05:55:04 AM
10/31/2014 05:55:04 AM UTC-0400
Samsung Electronics GDRS
US7960508882
459.20
459.20
462.46
456.06
24.20
5.56
10/31/2014 12:46:15 PM
10/31/2014 12:46:15 PM UTC-0400
Samsung SDI
US7960542030
22.90
22.90
22.90
22.50
0.70
3.15
10/31/2014 04:39:45 PM
10/31/2014 04:39:45 PM UTC-0400
KOSPI Chart - 1 Year
  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max

Market Cap

Name Market Cap in M
Dow Jones 4,948,980.02 USD
EURO STOXX 50 3,166,467.88 USD
DAX 1,241,198.74 USD