• Username (E-mail)
  • Password
Dow 17,401 -3.4%  EStoxx50 2,776 -8.6%  Nikkei 14,952 -7.9%  EUR 1.1118 -2.7% 
Nasdaq 4,708 -4.1%  FTSE100 6,139 -3.2%  Yen 102.2550 0.0%  Oil 48.7 -3.7% 
S&P500 2,037 -3.6%  DAX 9,557 -6.8%  GBP 1.3684 -8.8%  Gold 1,334 7.9% 

KOSPI [KS11, ]

KOSPI Latest Price:

1,925.24 -61.47 -3.09 %
Trade Time 05:03 AM
06/24/2016 05:03:29 AM UTC-0400
Trade Date 06/24/2016
06/24/2016 05:03:29 AM UTC-0400
Open 0.00 Previous Close 1,925.24
Daily Low 0.00 Daily High 0.00
52-week Low 1,800.75 52-week High 2,110.81
Annual Low 1,817.97 Annual High 2,035.27

Market Reports

No news available.

KOSPI Key Figures

30 Days 90 Days 250 Days
Performance -1.63 % -2.89 % -5.17 %
High 2,035.27 2,035.27 2,064.72
Low 1,944.80 1,937.67 1,817.97
Volatility 12.05 9.99 13.89
Name
ISIN
Latest Price
Previous Close
High
Low
+/-
%
Time
Date
Daewoo Shipbuilding & Marine Engineering
US23373A2078
6.19
6.19
6.23
6.19
-0.31
-4.74
06/24/2016 04:25:31 AM
06/24/2016 04:25:31 AM UTC-0400
Hyundai Motor
USY384721251
36.76
36.76
36.76
36.26
-0.29
-0.79
06/24/2016 06:50:57 AM
06/24/2016 06:50:57 AM UTC-0400
KT
US48268K1016
12.18
12.18
12.18
12.18
-0.06
-0.47
06/24/2016 02:22:55 AM
06/24/2016 02:22:55 AM UTC-0400
POSCO (Spons ADRS)
US6934831099
38.34
38.34
38.34
38.34
-0.10
-0.27
06/24/2016 10:59:33 AM
06/24/2016 10:59:33 AM UTC-0400
Samsung Electronics GDRS
US7960508882
540.94
540.94
541.49
534.26
-1.92
-0.35
06/24/2016 10:28:57 AM
06/24/2016 10:28:57 AM UTC-0400
Samsung SDI
US7960542030
20.55
20.55
20.55
20.55
-0.15
-0.72
06/24/2016 09:05:13 AM
06/24/2016 09:05:13 AM UTC-0400
KOSPI Chart - 1 Year
  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max

Market Cap

Name Market Cap in M
Dow Jones 5,259,134.47 USD
EURO STOXX 50 2,711,291.44 USD
DAX 1,093,119.92 USD