• Username (E-mail)
  • Password
Dow 17,173 -0.6%  EStoxx50 3,257 -0.5%  Nikkei 16,206 -0.7%  EUR 1.2854 0.1% 
Nasdaq 4,528 -1.1%  FTSE100 6,774 -0.9%  Yen 108.7250 -0.1%  Oil 96.9 -1.4% 
S&P500 1,994 -0.8%  DAX 9,750 -0.5%  GBP 1.6382 0.1%  Gold 1,218 0.3% 

KOSPI [, ]

KOSPI Latest Price:

2,032.14 -7.13 -0.35 %
Trade Time 09:58 PM
09/22/2014 09:58:30 PM UTC-0400
Trade Date 09/22/2014
09/22/2014 09:58:30 PM UTC-0400
Open 2,028.90 Previous Close 2,039.27
Daily Low 2,025.16 Daily High 2,036.25
52-week Low 1,885.53 52-week High 2,093.08
Annual Low 1,885.53 Annual High 2,093.08

Market Reports

No news available.

KOSPI Key Figures

30 Days 90 Days 250 Days
Performance -1.55 % 2.38 % 3.66 %
High 2,088.86 2,093.08 2,093.08
Low 2,028.80 1,980.78 1,885.53
Volatility 7.69 8.60 10.03
Name
ISIN
Latest Price
Previous Close
High
Low
+/-
%
Time
Date
Daewoo Shipbuilding & Marine Engineering
US23373A2078
33.14
33.14
33.14
33.14
0.14
0.42
09/22/2014 02:16:12 AM
09/22/2014 02:16:12 AM UTC-0400
Hyundai Motor
USY384721251
48.20
48.20
49.20
46.89
0.95
2.01
09/22/2014 11:40:40 AM
09/22/2014 11:40:40 AM UTC-0400
KT
US48268K1016
13.14
13.14
13.14
13.12
0.27
2.07
09/22/2014 07:59:55 AM
09/22/2014 07:59:55 AM UTC-0400
POSCO (Spons ADRS)
US6934831099
66.49
66.49
66.49
66.49
-0.35
-0.52
09/22/2014 02:02:42 AM
09/22/2014 02:02:42 AM UTC-0400
Samsung Electronics GDRS
US7960508882
439.11
439.11
443.23
439.11
-10.68
-2.38
09/22/2014 10:39:38 AM
09/22/2014 10:39:38 AM UTC-0400
Samsung SDI
US7960542030
27.10
27.10
27.40
27.10
-0.35
-1.28
09/22/2014 12:38:27 PM
09/22/2014 12:38:27 PM UTC-0400
KOSPI Chart - 1 Year
  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max

Market Cap

Name Market Cap in M
Dow Jones 5,019,354.90 USD
EURO STOXX 50 3,398,144.97 USD
DAX 1,335,654.63 USD