• Username (E-mail)
  • Password
Dow 17,805 0.2%  EStoxx50 3,141 -0.4%  Nikkei 17,621 2.4%  EUR 1.2230 -0.5% 
Nasdaq 4,765 0.4%  FTSE100 6,545 1.2%  Yen 119.5250 0.5%  Oil 62.3 4.6% 
S&P500 2,071 0.5%  DAX 9,787 -0.3%  GBP 1.5627 -0.3%  Gold 1,195 -0.3% 

KOSPI [, ]

KOSPI Latest Price:

1,929.98 32.48 1.71 %
Trade Time 04:00 AM
12/19/2014 04:00:49 AM UTC-0500
Trade Date 12/19/2014
12/19/2014 04:00:49 AM UTC-0500
Open 1,920.75 Previous Close 1,929.98
Daily Low 1,914.27 Daily High 1,930.08
52-week Low 1,881.73 52-week High 2,093.08
Annual Low 1,881.73 Annual High 2,093.08

Market Reports

No news available.

KOSPI Key Figures

30 Days 90 Days 250 Days
Performance -1.77 % -5.36 % -3.13 %
High 1,994.82 2,053.30 2,093.08
Low 1,881.73 1,881.73 1,881.73
Volatility 9.18 10.38 9.98
Name
ISIN
Latest Price
Previous Close
High
Low
+/-
%
Time
Date
Daewoo Shipbuilding & Marine Engineering
US23373A2078
27.80
27.80
27.80
27.80
0.54
1.99
12/19/2014 08:40:34 AM
12/19/2014 08:40:34 AM UTC-0500
Hyundai Motor
USY384721251
46.23
46.23
46.40
45.38
1.58
3.54
12/19/2014 09:25:43 AM
12/19/2014 09:25:43 AM UTC-0500
KT
US48268K1016
11.69
11.69
11.69
11.69
0.22
1.90
12/19/2014 02:04:13 AM
12/19/2014 02:04:13 AM UTC-0500
POSCO (Spons ADRS)
US6934831099
53.12
53.12
53.12
53.12
0.42
0.79
12/19/2014 04:55:03 AM
12/19/2014 04:55:03 AM UTC-0500
Samsung Electronics GDRS
US7960508882
485.60
485.60
490.00
485.53
14.10
2.99
12/19/2014 12:14:35 PM
12/19/2014 12:14:35 PM UTC-0500
Samsung SDI
US7960542030
21.00
21.00
21.00
21.00
-0.85
-3.89
12/19/2014 08:40:36 AM
12/19/2014 08:40:36 AM UTC-0500
KOSPI Chart - 1 Year
  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max

Market Cap

Name Market Cap in M
Dow Jones 5,018,324.27 USD
EURO STOXX 50 3,150,166.00 USD
DAX 1,276,892.08 USD