• Username (E-mail)
  • Password
Dow 16,912 -0.4%  EStoxx50 3,191 0.6%  Nikkei 15,618 0.6%  EUR 1.3409 -0.2% 
Nasdaq 4,443 -0.1%  FTSE100 6,808 0.3%  Yen 102.1150 0.3%  Oil 107.6 0.0% 
S&P500 1,979 0.0%  DAX 9,654 0.6%  GBP 1.6945 -0.2%  Gold 1,299 -0.4% 

KOSPI [, ]

KOSPI Latest Price:

2,061.97 13.16 0.64 %
Trade Time 05:02 AM
07/29/2014 05:02:29 AM UTC-0400
Trade Date 07/29/2014
07/29/2014 05:02:29 AM UTC-0400
Open 0.00 Previous Close 2,048.81
Daily Low 0.00 Daily High 0.00
52-week Low 1,838.52 52-week High 2,065.96
Annual Low 1,885.53 Annual High 2,065.96

Market Reports

No news available.

KOSPI Key Figures

30 Days 90 Days 250 Days
Performance 2.98 % 5.11 % 3.42 %
High 2,036.20 2,036.20 2,052.88
Low 1,985.53 1,934.72 1,885.53
Volatility 6.44 8.65 10.43
Name
ISIN
Latest Price
Previous Close
High
Low
+/-
%
Time
Date
Daewoo Shipbuilding & Marine Engineering
US23373A2078
36.70
36.70
36.70
36.70
0.00
0.00
07/29/2014 02:24:29 AM
07/29/2014 02:24:29 AM UTC-0400
Hyundai Motor
USY384721251
56.95
55.10
57.10
56.62
1.85
3.36
07/29/2014 12:58:55 PM
07/29/2014 12:58:55 PM UTC-0400
KT
US48268K1016
11.04
10.91
11.04
11.04
0.13
1.19
07/29/2014 02:04:23 AM
07/29/2014 02:04:23 AM UTC-0400
POSCO (Spons ADRS)
US6934831099
60.33
60.64
60.33
60.33
-0.31
-0.50
07/29/2014 04:55:04 AM
07/29/2014 04:55:04 AM UTC-0400
Samsung Electronics GDRS
US7960508882
503.00
493.38
503.00
499.98
9.62
1.95
07/29/2014 01:53:55 PM
07/29/2014 01:53:55 PM UTC-0400
Samsung SDI
US7960542030
28.25
29.00
28.25
28.25
-0.75
-2.59
07/29/2014 07:50:35 AM
07/29/2014 07:50:35 AM UTC-0400
KOSPI Chart - 1 Year
  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max

Market Cap

Name Market Cap in M
Dow Jones 4,943,661.47 USD
EURO STOXX 50 3,441,730.87 USD
DAX 1,371,185.71 USD