• Username (E-mail)
  • Password
Dow 17,629 -0.7%  EStoxx50 2,939 -1.2%  Nikkei 16,147 -3.1%  EUR 1.1489 -0.1% 
Nasdaq 4,720 -0.9%  FTSE100 6,112 -1.2%  Yen 107.0750 0.0%  Oil 44.2 -1.5% 
S&P500 2,048 -0.7%  DAX 9,828 -1.0%  GBP 1.4481 -0.4%  Gold 1,274 -1.0% 

KOSPI [KS11, ]

KOSPI Latest Price:

1,976.71 -9.70 -0.49 %
Trade Time 05:03 AM
05/04/2016 05:03:30 AM UTC-0400
Trade Date 05/04/2016
05/04/2016 05:03:30 AM UTC-0400
Open 0.00 Previous Close 1,986.41
Daily Low 0.00 Daily High 0.00
52-week Low 1,800.75 52-week High 2,148.70
Annual Low 1,817.97 Annual High 2,023.77

Market Reports

No news available.

KOSPI Key Figures

30 Days 90 Days 250 Days
Performance -0.11 % 3.15 % 2.01 %
High 2,023.77 2,023.77 2,064.72
Low 1,954.11 1,817.97 1,817.97
Volatility 9.56 11.94 13.87
Name
ISIN
Latest Price
Previous Close
High
Low
+/-
%
Time
Date
Daewoo Shipbuilding & Marine Engineering
US23373A2078
7.49
8.02
7.57
7.49
-0.53
-6.62
05/04/2016 11:21:39 AM
05/04/2016 11:21:39 AM UTC-0400
Hyundai Motor
USY384721251
35.81
35.51
35.81
35.50
0.30
0.84
05/04/2016 10:40:59 AM
05/04/2016 10:40:59 AM UTC-0400
KT
US48268K1016
12.26
11.96
12.26
12.26
0.30
2.51
05/04/2016 02:06:17 AM
05/04/2016 02:06:17 AM UTC-0400
POSCO (Spons ADRS)
US6934831099
40.00
42.96
40.00
40.00
-2.96
-6.89
05/04/2016 03:15:01 AM
05/04/2016 03:15:01 AM UTC-0400
Samsung Electronics GDRS
US7960508882
481.07
477.01
483.36
481.07
4.06
0.85
05/04/2016 10:25:11 AM
05/04/2016 10:25:11 AM UTC-0400
Samsung SDI
US7960542030
21.56
21.80
21.76
21.56
-0.24
-1.10
05/04/2016 11:58:17 AM
05/04/2016 11:58:17 AM UTC-0400
KOSPI Chart - 1 Year
  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max

KOSPI Market Movers

Market Cap

Name Market Cap in M
Dow Jones 5,249,231.17 USD
EURO STOXX 50 2,967,189.62 USD
DAX 1,189,624.79 USD