• Username (E-mail)
  • Password
Dow 17,873 0.3%  EStoxx50 3,078 0.2%  Nikkei 16,835 0.4%  EUR 1.1116 -0.7% 
Nasdaq 4,934 0.7%  FTSE100 6,271 0.1%  Yen 110.2300 0.0%  Oil 49.2 -1.1% 
S&P500 2,099 0.4%  DAX 10,286 0.1%  GBP 1.4622 -0.3%  Gold 1,207 -1.2% 

KOSPI [KS11, ]

KOSPI Latest Price:

1,969.17 12.11 0.62 %
Trade Time 05:03 AM
05/27/2016 05:03:19 AM UTC-0400
Trade Date 05/27/2016
05/27/2016 05:03:19 AM UTC-0400
Open 0.00 Previous Close 1,969.17
Daily Low 0.00 Daily High 0.00
52-week Low 1,800.75 52-week High 2,123.52
Annual Low 1,817.97 Annual High 2,023.77

Market Reports

No news available.

KOSPI Key Figures

30 Days 90 Days 250 Days
Performance -1.59 % 2.74 % 0.23 %
High 2,022.99 2,023.77 2,064.72
Low 1,937.67 1,916.66 1,817.97
Volatility 8.37 8.74 13.68
Name
ISIN
Latest Price
Previous Close
High
Low
+/-
%
Time
Date
Daewoo Shipbuilding & Marine Engineering
US23373A2078
7.00
7.00
7.00
7.00
0.21
3.14
05/27/2016 02:01:21 AM
05/27/2016 02:01:21 AM UTC-0400
Hyundai Motor
USY384721251
37.16
37.16
37.16
37.11
1.00
2.76
05/27/2016 03:48:40 AM
05/27/2016 03:48:40 AM UTC-0400
KT
US48268K1016
12.70
12.70
12.70
12.70
-0.08
-0.63
05/27/2016 02:02:38 AM
05/27/2016 02:02:38 AM UTC-0400
POSCO (Spons ADRS)
US6934831099
38.93
38.93
38.93
38.93
-0.62
-1.56
05/27/2016 03:15:03 AM
05/27/2016 03:15:03 AM UTC-0400
Samsung Electronics GDRS
US7960508882
484.17
484.17
484.17
484.17
-7.94
-1.61
05/27/2016 03:05:06 AM
05/27/2016 03:05:06 AM UTC-0400
Samsung SDI
US7960542030
20.89
20.89
20.89
20.11
0.68
3.36
05/27/2016 07:47:36 AM
05/27/2016 07:47:36 AM UTC-0400
KOSPI Chart - 1 Year
  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max

KOSPI Market Movers

Market Cap

Name Market Cap in M
Dow Jones 5,328,852.69 USD
EURO STOXX 50 2,958,431.97 USD
DAX 1,173,649.56 USD