• Username (E-mail)
  • Password
Dow 19,170 -0.1%  EStoxx50 3,023 0.3%  Nikkei 18,275 -0.8%  EUR 1.0634 0.8% 
Nasdaq 5,256 0.1%  FTSE100 6,729 0.0%  Yen 114.0720 0.9%  Oil 54.5 0.6% 
S&P500 2,192 0.0%  DAX 10,596 0.8%  GBP 1.2716 0.5%  Gold 1,171 -0.6% 

KOSPI [KS11, ]

KOSPI Latest Price:

1,970.61 -13.14 -0.66 %
Trade Time 04:01 AM
12/02/2016 04:01:19 AM UTC-0500
Trade Date 12/02/2016
12/02/2016 04:01:19 AM UTC-0500
Open 0.00 Prev. Close 1,970.61
Daily Low 0.00 Daily High 0.00
52-week Low 1,817.97 52-week High 2,073.89
Annual Low 1,817.97 Annual High 2,073.89

Market Reports

No news available.

KOSPI Key Figures

30 Days 90 Days 250 Days
Performance -0.58 % -4.34 % -1.22 %
High 2,015.23 2,073.89 2,073.89
Low 1,931.07 1,931.07 1,892.75
Volatility 14.04 12.42 12.38
Name
ISIN
Latest Price
Previous Close
High
Low
+/-
%
Time
Date
Daewoo Shipbuilding & Marine Engineering
0.00
0.00
0.00
0.00
0.00
0.00
07/09/2013 01:39:05 AM
07/09/2013 01:39:05 AM UTC-0400
Hyundai Motor
35.97
35.84
35.97
35.97
0.13
0.37
12/05/2016 03:08:46 AM
12/05/2016 03:08:46 AM UTC-0500
KT
12.95
12.67
12.95
12.95
0.28
2.19
12/05/2016 02:04:45 AM
12/05/2016 02:04:45 AM UTC-0500
POSCO (Spons ADRS)
50.05
50.05
0.00
0.00
0.00
0.00
12/02/2016 03:15:03 AM
12/02/2016 03:15:03 AM UTC-0500
Samsung Electronics GDRS
688.88
685.73
688.88
688.88
3.14
0.46
12/05/2016 03:03:18 AM
12/05/2016 03:03:18 AM UTC-0500
Samsung SDI
19.00
18.70
19.00
19.00
0.30
1.60
12/05/2016 02:03:15 AM
12/05/2016 02:03:15 AM UTC-0500
KOSPI Chart - 1 Year
  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max

Market Cap

Name Market Cap in M
Dow Jones 5,495,498.03 USD
EURO STOXX 50 2,811,573.00 USD
DAX 1,122,130.05 USD