• Username (E-mail)
  • Password
Dow 17,577 -0.1%  EStoxx50 3,614 -0.6%  Nikkei 20,520 -0.1%  EUR 1.0960 0.1% 
Nasdaq 5,105 -0.2%  FTSE100 6,676 -0.2%  Yen 123.9485 0.0%  Oil 50.0 0.7% 
S&P500 2,098 -0.3%  DAX 11,446 0.0%  GBP 1.5616 0.2%  Gold 1,092 0.5% 

KOSPI [KS11, ]

KOSPI Latest Price:

2,027.99 19.50 0.97 %
Trade Time 05:03 AM
08/04/2015 05:03:29 AM UTC-0400
Trade Date 08/04/2015
08/04/2015 05:03:29 AM UTC-0400
Open 0.00 Previous Close 2,008.49
Daily Low 0.00 Daily High 0.00
52-week Low 1,876.27 52-week High 2,189.54
Annual Low 1,876.27 Annual High 2,189.54

Market Reports

No news available.

KOSPI Key Figures

30 Days 90 Days 250 Days
Performance -1.26 % -3.64 % 2.32 %
High 2,101.22 2,148.70 2,189.54
Low 1,983.78 1,983.78 1,876.27
Volatility 13.35 11.79 10.58
Name
ISIN
Latest Price
Previous Close
High
Low
+/-
%
Time
Date
Daewoo Shipbuilding & Marine Engineering
US23373A2078
10.99
10.99
10.99
10.99
0.00
0.00
08/04/2015 02:08:26 AM
08/04/2015 02:08:26 AM UTC-0400
Hyundai Motor
USY384721251
39.78
40.10
39.98
38.98
-0.32
-0.80
08/04/2015 10:21:05 AM
08/04/2015 10:21:05 AM UTC-0400
KT
US48268K1016
11.84
11.79
11.84
11.84
0.05
0.45
08/04/2015 02:03:45 AM
08/04/2015 02:03:45 AM UTC-0400
POSCO (Spons ADRS)
US6934831099
37.90
37.91
37.90
37.90
-0.01
-0.03
08/04/2015 04:55:02 AM
08/04/2015 04:55:02 AM UTC-0400
Samsung Electronics GDRS
US7960508882
467.00
464.00
467.00
464.00
3.00
0.65
08/04/2015 11:21:15 AM
08/04/2015 11:21:15 AM UTC-0400
Samsung SDI
US7960542030
17.00
16.52
17.57
16.55
0.48
2.91
08/04/2015 10:29:15 AM
08/04/2015 10:29:15 AM UTC-0400
KOSPI Chart - 1 Year
  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max

Market Cap

Name Market Cap in M
DAX 1,297,928.77 USD
Dow Jones 5,355,868.27 USD
EURO STOXX 50 3,287,889.54 USD