• Username (E-mail)
  • Password
Dow 19,800 -0.1%  EStoxx50 3,273 -0.8%  Nikkei 18,891 -1.3%  EUR 1.0768 0.6% 
Nasdaq 5,553 0.0%  FTSE100 7,151 -0.7%  Yen 112.6370 -1.5%  Oil 55.4 -0.3% 
S&P500 2,265 -0.3%  DAX 11,546 -0.7%  GBP 1.2531 1.2%  Gold 1,219 2.2% 

KOSPI [KS11, ]

KOSPI Latest Price:

2,065.99 0.38 0.02 %
Trade Time 04:01 AM
01/23/2017 04:01:19 AM UTC-0500
Trade Date 01/23/2017
01/23/2017 04:01:19 AM UTC-0500
Open 0.00 Prev. Close 2,065.99
Daily Low 0.00 Daily High 0.00
52-week Low 1,817.97 52-week High 2,091.02
Annual Low 2,015.68 Annual High 2,091.02

Market Reports

No news available.

KOSPI Key Figures

30 Days 90 Days 250 Days
Performance 1.46 % 0.87 % 4.96 %
High 2,091.02 2,091.02 2,091.02
Low 2,015.68 1,931.07 1,892.75
Volatility 7.90 11.20 11.62
Name
ISIN
Latest Price
Previous Close
High
Low
+/-
%
Time
Date
Hyundai Motor
39.16
39.16
39.16
38.83
0.65
1.70
01/23/2017 10:11:17 AM
01/23/2017 10:11:17 AM UTC-0500
KT
13.11
13.11
13.11
13.11
0.09
0.72
01/23/2017 02:03:48 AM
01/23/2017 02:03:48 AM UTC-0500
POSCO (Spons ADRS)
53.37
53.37
53.37
53.37
-0.35
-0.66
01/23/2017 03:15:02 AM
01/23/2017 03:15:02 AM UTC-0500
Samsung Electronics GDRS
750.01
750.01
753.88
749.84
17.58
2.40
01/23/2017 11:07:03 AM
01/23/2017 11:07:03 AM UTC-0500
KOSPI Chart - 1 Year
  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max

KOSPI Market Movers

Smg Sp GDR-144A-S 750.01
2.40%
Hyundai Mtr Sp GDR 39.16
1.70%
KT Sp.ADR 13.11
0.72%
POSCO Sp ADR 53.37
-0.66%

Market Cap

Name Market Cap in M
Dow Jones 5,740,526.49 USD
EURO STOXX 50 3,095,468.10 USD
DAX 1,256,256.42 USD