• Username (E-mail)
  • Password
Dow 17,084 0.0%  EStoxx50 3,220 0.8%  Nikkei 15,284 -0.3%  EUR 1.3463 0.0% 
Nasdaq 4,472 0.0%  FTSE100 6,821 0.3%  Yen 101.8150 0.3%  Oil 107.2 -0.9% 
S&P500 1,987 0.2%  DAX 9,794 0.4%  GBP 1.6987 -0.3%  Gold 1,294 -0.8% 

KOSPI [, ]

KOSPI Latest Price:

2,026.62 -1.70 -0.08 %
Trade Time 05:00 AM
07/24/2014 05:00:50 AM UTC-0400
Trade Date 07/24/2014
07/24/2014 05:00:50 AM UTC-0400
Open 0.00 Previous Close 2,028.32
Daily Low 0.00 Daily High 0.00
52-week Low 1,838.52 52-week High 2,063.28
Annual Low 1,885.53 Annual High 2,035.24

Market Reports

No news available.

KOSPI Key Figures

30 Days 90 Days 250 Days
Performance 1.62 % 2.79 % 0.79 %
High 2,030.61 2,030.61 2,052.88
Low 1,976.24 1,934.72 1,885.53
Volatility 7.77 9.18 10.44
Name
ISIN
Latest Price
Previous Close
High
Low
+/-
%
Time
Date
Daewoo Shipbuilding & Marine Engineering
US23373A2078
35.50
35.50
35.50
35.50
0.00
0.00
07/24/2014 02:08:31 AM
07/24/2014 02:08:31 AM UTC-0400
Hyundai Motor
USY384721251
54.68
55.00
55.01
54.45
-0.32
-0.58
07/24/2014 03:31:08 AM
07/24/2014 03:31:08 AM UTC-0400
KT
US48268K1016
10.72
10.84
10.72
10.72
-0.12
-1.06
07/24/2014 02:04:24 AM
07/24/2014 02:04:24 AM UTC-0400
POSCO (Spons ADRS)
US6934831099
57.40
57.00
57.40
57.06
0.40
0.70
07/24/2014 08:24:43 AM
07/24/2014 08:24:43 AM UTC-0400
Samsung Electronics GDRS
US7960508882
488.09
484.32
488.09
487.33
3.78
0.78
07/24/2014 03:20:40 AM
07/24/2014 03:20:40 AM UTC-0400
Samsung SDI
US7960542030
30.05
30.00
30.05
29.65
0.05
0.17
07/24/2014 12:36:39 PM
07/24/2014 12:36:39 PM UTC-0400
KOSPI Chart - 1 Year
  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max

Market Cap

Name Market Cap in M
Dow Jones 4,992,106.74 USD
EURO STOXX 50 3,488,795.79 USD
DAX 1,397,883.82 USD