• Username (E-mail)
  • Password
Dow 15,974 2.0%  EStoxx50 2,756 2.8%  Nikkei 14,953 -4.8%  EUR 1.1256 -0.5% 
Nasdaq 4,338 1.7%  FTSE100 5,708 3.1%  Yen 113.2200 0.0%  Oil 32.8 4.7% 
S&P500 1,865 2.0%  DAX 8,968 2.5%  GBP 1.4506 0.2%  Gold 1,237 -0.8% 

KOSPI [KS11, ]

KOSPI Latest Price:

1,835.28 -26.26 -1.41 %
Trade Time 04:03 AM
02/12/2016 04:03:39 AM UTC-0500
Trade Date 02/12/2016
02/12/2016 04:03:39 AM UTC-0500
Open 0.00 Previous Close 1,835.28
Daily Low 0.00 Daily High 0.00
52-week Low 1,800.75 52-week High 2,189.54
Annual Low 0.00 Annual High 1,954.52

Market Reports

No news available.

KOSPI Key Figures

30 Days 90 Days 250 Days
Performance -3.41 % -5.54 % -11.13 %
High 1,926.11 2,038.72 2,110.81
Low 1,830.06 1,830.06 1,800.75
Volatility 20.64 16.50 13.84
Name
ISIN
Latest Price
Previous Close
High
Low
+/-
%
Time
Date
Daewoo Shipbuilding & Marine Engineering
US23373A2078
6.20
6.20
6.35
6.00
0.20
3.33
02/12/2016 03:39:10 PM
02/12/2016 03:39:10 PM UTC-0500
Hyundai Motor
USY384721251
36.20
36.20
36.20
36.20
1.21
3.45
02/12/2016 03:22:50 AM
02/12/2016 03:22:50 AM UTC-0500
KT
US48268K1016
10.39
10.39
10.39
10.39
-0.06
-0.57
02/12/2016 02:07:01 AM
02/12/2016 02:07:01 AM UTC-0500
POSCO (Spons ADRS)
US6934831099
31.74
31.74
31.74
31.74
-0.09
-0.29
02/12/2016 03:15:03 AM
02/12/2016 03:15:03 AM UTC-0500
Samsung Electronics GDRS
US7960508882
414.73
414.73
415.54
414.53
6.63
1.62
02/12/2016 08:18:56 AM
02/12/2016 08:18:56 AM UTC-0500
Samsung SDI
US7960542030
16.50
16.50
16.50
16.50
-0.20
-1.20
02/12/2016 05:12:31 AM
02/12/2016 05:12:31 AM UTC-0500
KOSPI Chart - 1 Year
  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max

KOSPI Market Movers

Market Cap

Name Market Cap in M
Dow Jones 4,892,062.08 USD
EURO STOXX 50 2,682,591.17 USD
DAX 1,056,904.70 USD