• Username (E-mail)
  • Password
Dow 17,673 -0.8%  EStoxx50 3,383 1.8%  Nikkei 17,512 1.1%  EUR 1.1207 -1.3% 
Nasdaq 4,758 0.2%  FTSE100 6,833 0.5%  Yen 117.6650 -0.8%  Oil 48.7 -0.2% 
S&P500 2,052 -0.6%  DAX 10,650 2.1%  GBP 1.4990 -0.1%  Gold 1,295 -0.5% 

KOSPI [, ]

KOSPI Latest Price:

1,936.09 15.27 0.79 %
Trade Time 04:02 AM
01/23/2015 04:02:49 AM UTC-0500
Trade Date 01/23/2015
01/23/2015 04:02:49 AM UTC-0500
Open 1,945.36 Previous Close 1,936.09
Daily Low 1,930.65 Daily High 1,945.36
52-week Low 1,876.27 52-week High 2,093.08
Annual Low 1,876.27 Annual High 1,945.36

Market Reports

No news available.

KOSPI Key Figures

30 Days 90 Days 250 Days
Performance -0.62 % 0.21 % -3.74 %
High 1,954.77 1,994.82 2,093.08
Low 1,876.27 1,876.27 1,876.27
Volatility 12.59 11.25 10.17
Name
ISIN
Latest Price
Previous Close
High
Low
+/-
%
Time
Date
Daewoo Shipbuilding & Marine Engineering
US23373A2078
28.80
28.80
28.80
28.80
0.80
2.86
01/23/2015 09:57:35 AM
01/23/2015 09:57:35 AM UTC-0500
Hyundai Motor
USY384721251
50.19
50.19
50.49
49.36
0.77
1.56
01/23/2015 01:04:09 PM
01/23/2015 01:04:09 PM UTC-0500
KT
US48268K1016
12.38
12.38
12.38
12.38
0.28
2.34
01/23/2015 02:08:08 AM
01/23/2015 02:08:08 AM UTC-0500
POSCO (Spons ADRS)
US6934831099
57.70
57.70
57.70
56.80
2.89
5.26
01/23/2015 08:56:20 AM
01/23/2015 08:56:20 AM UTC-0500
Samsung Electronics GDRS
US7960508882
561.60
561.60
569.66
560.00
1.99
0.36
01/23/2015 01:58:23 PM
01/23/2015 01:58:23 PM UTC-0500
Samsung SDI
US7960542030
24.60
24.60
25.00
24.60
2.60
11.82
01/23/2015 10:24:54 AM
01/23/2015 10:24:54 AM UTC-0500
KOSPI Chart - 1 Year
  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max

Market Cap

Name Market Cap in M
Dow Jones 5,002,171.03 USD
EURO STOXX 50 3,128,106.01 USD
DAX 1,275,764.71 USD