• Username (E-mail)
  • Password
Dow 16,409 -0.1%  EStoxx50 3,156 0.5%  Nikkei 14,516 0.7%  EUR 1.3819 0.0% 
Nasdaq 4,096 0.2%  FTSE100 6,625 0.6%  Yen 102.4050 0.0%  Oil 109.8 0.1% 
S&P500 1,865 0.1%  DAX 9,410 1.0%  GBP 1.6782 -0.1%  Gold 1,295 -0.5% 

KOSPI [, ]

KOSPI Latest Price:

2,004.28 12.23 0.61 %
Trade Time 02:00 AM
04/18/2014 02:00:20 AM UTC-0400
Trade Date 04/18/2014
04/18/2014 02:00:20 AM UTC-0400
Open 1,998.52 Previous Close 1,992.05
Daily Low 1,998.26 Daily High 2,005.22
52-week Low 1,770.53 52-week High 2,063.28
Annual Low 1,885.53 Annual High 2,013.89

Market Reports

No news available.

KOSPI Key Figures

30 Days 90 Days 250 Days
Performance 3.44 % 2.58 % 6.34 %
High 2,009.04 2,009.04 2,063.28
Low 1,919.37 1,885.53 1,838.52
Volatility 7.54 10.83 12.31
Name
ISIN
Latest Price
Previous Close
High
Low
+/-
%
Time
Date
Daewoo Shipbuilding & Marine Engineering
US23373A2078
43.50
43.50
0.00
0.00
0.00
0.00
04/17/2014 02:07:26 AM
04/17/2014 02:07:26 AM UTC-0400
Hyundai Motor
USY384721251
45.80
45.80
46.19
45.80
-0.56
-1.21
04/17/2014 11:15:28 AM
04/17/2014 11:15:28 AM UTC-0400
KT
US48268K1016
11.19
11.19
11.19
11.19
0.11
0.95
04/17/2014 02:04:28 AM
04/17/2014 02:04:28 AM UTC-0400
POSCO (Spons ADRS)
US6934831099
53.96
53.96
54.00
53.00
-0.64
-1.17
04/17/2014 05:43:42 AM
04/17/2014 05:43:42 AM UTC-0400
Samsung Electronics GDRS
US7960508882
475.26
475.26
475.26
472.58
1.05
0.22
04/17/2014 11:08:23 AM
04/17/2014 11:08:23 AM UTC-0400
Samsung SDI
US7960542030
26.50
26.50
0.00
0.00
0.00
0.00
04/17/2014 02:07:37 AM
04/17/2014 02:07:37 AM UTC-0400
KOSPI Chart - 1 Year
  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max

Market Cap

Name Market Cap in M
Dow Jones 4,777,702.72 USD
EURO STOXX 50 3,349,397.65 USD
DAX 1,388,723.59 USD