• Username (E-mail)
  • Password
Dow 16,700 1.5%  EStoxx50 3,044 1.2%  Nikkei 15,139 -0.4%  EUR 1.2647 0.0% 
Nasdaq 4,454 1.6%  FTSE100 6,419 0.3%  Yen 108.2650 1.0%  Oil 86.3 2.0% 
S&P500 1,927 -0.7%  DAX 9,047 1.2%  GBP 1.6033 0.0%  Gold 1,229 -1.0% 

KOSPI [, ]

KOSPI Latest Price:

1,931.65 -5.32 -0.27 %
Trade Time 05:02 AM
10/23/2014 05:02:49 AM UTC-0400
Trade Date 10/23/2014
10/23/2014 05:02:49 AM UTC-0400
Open 1,932.43 Previous Close 1,936.97
Daily Low 1,924.14 Daily High 1,944.45
52-week Low 1,885.53 52-week High 2,093.08
Annual Low 1,885.53 Annual High 2,093.08

Market Reports

No news available.

KOSPI Key Figures

30 Days 90 Days 250 Days
Performance -4.79 % -5.02 % -0.76 %
High 2,046.26 2,093.08 2,093.08
Low 1,896.54 1,896.54 1,896.54
Volatility 10.28 9.94 10.28
Name
ISIN
Latest Price
Previous Close
High
Low
+/-
%
Time
Date
Daewoo Shipbuilding & Marine Engineering
US23373A2078
23.50
24.50
24.50
23.50
-1.00
-4.08
10/23/2014 10:10:29 AM
10/23/2014 10:10:29 AM UTC-0400
Hyundai Motor
USY384721251
42.45
39.85
43.19
41.68
2.60
6.52
10/23/2014 11:28:59 AM
10/23/2014 11:28:59 AM UTC-0400
KT
US48268K1016
11.39
11.47
11.39
11.39
-0.09
-0.74
10/23/2014 02:09:22 AM
10/23/2014 02:09:22 AM UTC-0400
POSCO (Spons ADRS)
US6934831099
59.58
58.91
59.58
59.02
0.67
1.14
10/23/2014 09:46:58 AM
10/23/2014 09:46:58 AM UTC-0400
Samsung Electronics GDRS
US7960508882
416.70
413.66
416.70
411.80
3.04
0.74
10/23/2014 11:55:41 AM
10/23/2014 11:55:41 AM UTC-0400
Samsung SDI
US7960542030
21.00
21.50
21.00
21.00
-0.50
-2.33
10/23/2014 10:10:27 AM
10/23/2014 10:10:27 AM UTC-0400
KOSPI Chart - 1 Year
  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max

Market Cap

Name Market Cap in M
Dow Jones 4,787,706.64 USD
EURO STOXX 50 3,083,466.28 USD
DAX 1,196,415.34 USD