• Username (E-mail)
  • Password
Dow 16,805 0.8%  EStoxx50 3,030 -0.5%  Nikkei 15,292 1.0%  EUR 1.2660 0.1% 
Nasdaq 4,484 0.7%  FTSE100 6,389 -0.5%  Yen 108.1850 -0.1%  Oil 86.3 -0.6% 
S&P500 1,965 0.7%  DAX 8,988 -0.7%  GBP 1.6090 0.4%  Gold 1,231 0.2% 

KOSPI [, ]

KOSPI Latest Price:

1,925.69 -5.96 -0.31 %
Trade Time 05:02 AM
10/24/2014 05:02:39 AM UTC-0400
Trade Date 10/24/2014
10/24/2014 05:02:39 AM UTC-0400
Open 1,942.46 Previous Close 1,925.69
Daily Low 1,916.84 Daily High 1,942.72
52-week Low 1,885.53 52-week High 2,093.08
Annual Low 1,885.53 Annual High 2,093.08

Market Reports

No news available.

KOSPI Key Figures

30 Days 90 Days 250 Days
Performance -5.33 % -6.01 % -1.06 %
High 2,046.26 2,093.08 2,093.08
Low 1,896.54 1,896.54 1,896.54
Volatility 11.32 10.09 10.31
Name
ISIN
Latest Price
Previous Close
High
Low
+/-
%
Time
Date
Daewoo Shipbuilding & Marine Engineering
US23373A2078
23.25
23.25
23.25
23.25
-0.25
-1.06
10/24/2014 08:42:33 AM
10/24/2014 08:42:33 AM UTC-0400
Hyundai Motor
USY384721251
44.47
44.47
44.85
44.10
1.72
4.02
10/24/2014 11:32:52 AM
10/24/2014 11:32:52 AM UTC-0400
KT
US48268K1016
11.39
11.39
11.39
11.39
0.00
0.00
10/24/2014 02:04:54 AM
10/24/2014 02:04:54 AM UTC-0400
POSCO (Spons ADRS)
US6934831099
57.69
57.69
57.69
57.69
-1.89
-3.17
10/24/2014 04:55:04 AM
10/24/2014 04:55:04 AM UTC-0400
Samsung Electronics GDRS
US7960508882
414.79
414.79
417.47
414.58
-1.91
-0.46
10/24/2014 10:54:42 AM
10/24/2014 10:54:42 AM UTC-0400
Samsung SDI
US7960542030
21.40
21.40
21.40
20.80
0.40
1.90
10/24/2014 10:08:08 AM
10/24/2014 10:08:08 AM UTC-0400
KOSPI Chart - 1 Year
  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max

Market Cap

Name Market Cap in M
Dow Jones 4,826,596.93 USD
EURO STOXX 50 3,120,287.22 USD
DAX 1,210,702.09 USD