• Username (E-mail)
  • Password
Dow 18,493 -0.4%  EStoxx50 2,973 0.0%  Nikkei 16,383 -1.4%  EUR 1.1011 0.2% 
Nasdaq 5,098 -0.1%  FTSE100 6,710 -0.3%  Yen 104.3625 -1.4%  Oil 44.7 -1.2% 
S&P500 2,168 -0.3%  DAX 10,198 0.5%  GBP 1.3108 -0.2%  Gold 1,319 0.3% 

KOSPI [KS11, ]

KOSPI Latest Price:

2,012.32 1.98 0.10 %
Trade Time 05:01 AM
07/25/2016 05:01:19 AM UTC-0400
Trade Date 07/25/2016
07/25/2016 05:01:19 AM UTC-0400
Open 0.00 Previous Close 2,012.32
Daily Low 0.00 Daily High 0.00
52-week Low 1,800.75 52-week High 2,064.72
Annual Low 1,817.97 Annual High 2,035.27

Market Reports

No news available.

KOSPI Key Figures

30 Days 90 Days 250 Days
Performance 4.44 % -0.15 % 1.18 %
High 2,023.22 2,035.27 2,038.72
Low 1,900.83 1,892.75 1,817.97
Volatility 15.55 12.36 13.98
Name
ISIN
Latest Price
Previous Close
High
Low
+/-
%
Time
Date
Daewoo Shipbuilding & Marine Engineering
7.12
7.14
7.12
7.12
-0.02
-0.25
07/26/2016 02:02:14 AM
07/26/2016 02:02:14 AM UTC-0400
Hyundai Motor
38.98
38.19
39.05
38.98
0.79
2.08
07/26/2016 02:01:46 AM
07/26/2016 02:01:46 AM UTC-0400
KT
13.43
13.40
13.43
13.43
0.03
0.20
07/26/2016 02:02:32 AM
07/26/2016 02:02:32 AM UTC-0400
POSCO (Spons ADRS)
44.43
44.43
0.00
0.00
1.26
2.91
07/25/2016 09:48:10 AM
07/25/2016 09:48:10 AM UTC-0400
Samsung Electronics GDRS
607.03
591.45
607.03
607.03
15.58
2.63
07/26/2016 02:00:38 AM
07/26/2016 02:00:38 AM UTC-0400
Samsung SDI
21.50
21.50
0.00
0.00
0.16
0.77
07/25/2016 03:46:31 PM
07/25/2016 03:46:31 PM UTC-0400
Chart - 1 Year
  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max

Market Cap

Name Market Cap in M
Dow Jones 5,549,119.99 USD
EURO STOXX 50 2,864,666.73 USD
DAX 1,139,677.62 USD