• Username (E-mail)
  • Password
Dow 16,058 -2.8%  EStoxx50 3,197 0.3%  Nikkei 18,095 -0.4%  EUR 1.1277 -0.3% 
Nasdaq 4,636 -2.9%  FTSE100 6,076 0.3%  Yen 120.0450 0.5%  Oil 48.8 -1.0% 
S&P500 1,914 -3.0%  DAX 10,043 0.3%  GBP 1.5285 -0.1%  Gold 1,139 -0.1% 

KOSPI [KS11, ]

KOSPI Latest Price:

1,915.22 0.99 0.05 %
Trade Time 05:01 AM
09/02/2015 05:01:19 AM UTC-0400
Trade Date 09/02/2015
09/02/2015 05:01:19 AM UTC-0400
Open 0.00 Previous Close 1,914.23
Daily Low 0.00 Daily High 0.00
52-week Low 1,800.75 52-week High 2,189.54
Annual Low 1,800.75 Annual High 2,189.54

Market Reports

No news available.

KOSPI Key Figures

30 Days 90 Days 250 Days
Performance -4.64 % -7.60 % -1.69 %
High 2,038.41 2,110.81 2,189.54
Low 1,800.75 1,800.75 1,800.75
Volatility 19.18 14.35 11.54
Name
ISIN
Latest Price
Previous Close
High
Low
+/-
%
Time
Date
Daewoo Shipbuilding & Marine Engineering
US23373A2078
9.50
8.50
9.50
9.50
1.00
11.76
09/02/2015 04:59:31 AM
09/02/2015 04:59:31 AM UTC-0400
Hyundai Motor
USY384721251
37.33
36.03
37.80
37.33
1.30
3.60
09/02/2015 05:59:09 AM
09/02/2015 05:59:09 AM UTC-0400
KT
US48268K1016
10.54
10.84
10.54
10.54
-0.30
-2.73
09/02/2015 02:05:27 AM
09/02/2015 02:05:27 AM UTC-0400
POSCO (Spons ADRS)
US6934831099
34.23
34.98
34.23
34.23
-0.75
-2.13
09/02/2015 03:15:04 AM
09/02/2015 03:15:04 AM UTC-0400
Samsung Electronics GDRS
US7960508882
405.80
407.41
411.61
405.80
-1.60
-0.39
09/02/2015 05:10:30 AM
09/02/2015 05:10:30 AM UTC-0400
Samsung SDI
US7960542030
16.10
16.00
16.60
16.10
0.10
0.63
09/02/2015 04:35:41 AM
09/02/2015 04:35:41 AM UTC-0400
KOSPI Chart - 1 Year
  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max

Market Cap

Name Market Cap in M
DAX 1,169,768.03 USD
Dow Jones 4,917,345.36 USD
EURO STOXX 50 2,975,857.78 USD