• Username (E-mail)
  • Password
Dow 16,461 -0.9%  EStoxx50 3,009 0.6%  Nikkei 15,170 -0.2%  EUR 1.2637 0.0% 
Nasdaq 4,383 -0.8%  FTSE100 6,400 0.4%  Yen 107.3450 0.1%  Oil 84.7 -1.9% 
S&P500 1,927 -0.7%  DAX 8,940 0.6%  GBP 1.6050 0.1%  Gold 1,242 0.1% 

KOSPI [, ]

KOSPI Latest Price:

1,930.13 -6.84 -0.35 %
Trade Time 11:24 PM
10/22/2014 11:24:20 PM UTC-0400
Trade Date 10/22/2014
10/22/2014 11:24:20 PM UTC-0400
Open 1,932.43 Previous Close 1,936.97
Daily Low 1,928.47 Daily High 1,944.45
52-week Low 1,885.53 52-week High 2,093.08
Annual Low 1,885.53 Annual High 2,093.08

Market Reports

No news available.

KOSPI Key Figures

30 Days 90 Days 250 Days
Performance -4.61 % -4.84 % -0.56 %
High 2,046.26 2,093.08 2,093.08
Low 1,896.54 1,896.54 1,896.54
Volatility 10.28 9.94 10.28
Name
ISIN
Latest Price
Previous Close
High
Low
+/-
%
Time
Date
Daewoo Shipbuilding & Marine Engineering
US23373A2078
24.50
24.50
24.50
24.50
0.00
0.00
10/22/2014 02:06:22 AM
10/22/2014 02:06:22 AM UTC-0400
Hyundai Motor
USY384721251
39.85
39.85
0.00
0.00
-1.45
-3.51
10/22/2014 10:33:11 AM
10/22/2014 10:33:11 AM UTC-0400
KT
US48268K1016
11.47
11.47
0.00
0.00
0.00
0.00
10/22/2014 02:02:26 AM
10/22/2014 02:02:26 AM UTC-0400
POSCO (Spons ADRS)
US6934831099
58.91
58.91
0.00
0.00
0.00
0.00
10/22/2014 04:55:04 AM
10/22/2014 04:55:04 AM UTC-0400
Samsung Electronics GDRS
US7960508882
413.66
413.66
0.00
0.00
3.98
0.97
10/22/2014 10:18:23 AM
10/22/2014 10:18:23 AM UTC-0400
Samsung SDI
US7960542030
21.50
21.50
21.50
21.00
1.40
6.97
10/22/2014 03:09:16 PM
10/22/2014 03:09:16 PM UTC-0400
KOSPI Chart - 1 Year
  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max

Market Cap

Name Market Cap in M
Dow Jones 4,783,920.99 USD
EURO STOXX 50 3,081,028.18 USD
DAX 1,195,469.33 USD