• Username (E-mail)
  • Password
Dow 17,122 0.1%  EStoxx50 3,156 -1.2%  Nikkei 15,460 -0.5%  EUR 1.3177 -0.1% 
Nasdaq 4,570 0.0%  FTSE100 6,799 -0.5%  Yen 103.6050 -0.3%  Oil 102.8 0.1% 
S&P500 2,000 0.0%  DAX 9,432 -1.4%  GBP 1.6583 0.1%  Gold 1,293 0.8% 

KOSPI [, ]

KOSPI Latest Price:

2,075.76 0.83 0.04 %
Trade Time 05:00 AM
08/28/2014 05:00:50 AM UTC-0400
Trade Date 08/28/2014
08/28/2014 05:00:50 AM UTC-0400
Open 2,083.03 Previous Close 2,074.93
Daily Low 2,072.14 Daily High 2,088.86
52-week Low 1,861.56 52-week High 2,093.08
Annual Low 1,885.53 Annual High 2,093.08

Market Reports

No news available.

KOSPI Key Figures

30 Days 90 Days 250 Days
Performance 0.67 % 4.05 % 3.95 %
High 2,093.08 2,093.08 2,093.08
Low 2,026.56 1,965.12 1,885.53
Volatility 10.45 9.22 10.20
Name
ISIN
Latest Price
Previous Close
High
Low
+/-
%
Time
Date
Daewoo Shipbuilding & Marine Engineering
US23373A2078
35.00
36.00
35.00
35.00
-1.00
-2.78
08/28/2014 02:07:32 AM
08/28/2014 02:07:32 AM UTC-0400
Hyundai Motor
USY384721251
55.83
55.06
55.83
55.83
0.77
1.40
08/28/2014 02:00:53 AM
08/28/2014 02:00:53 AM UTC-0400
KT
US48268K1016
12.80
12.69
12.80
12.80
0.12
0.91
08/28/2014 02:08:24 AM
08/28/2014 02:08:24 AM UTC-0400
POSCO (Spons ADRS)
US6934831099
62.51
62.50
62.51
62.51
0.01
0.01
08/28/2014 05:47:57 AM
08/28/2014 05:47:57 AM UTC-0400
Samsung Electronics GDRS
US7960508882
464.42
461.80
464.42
454.58
2.62
0.57
08/28/2014 06:42:48 AM
08/28/2014 06:42:48 AM UTC-0400
Samsung SDI
US7960542030
27.50
26.62
27.50
27.40
0.88
3.31
08/28/2014 02:03:08 AM
08/28/2014 02:03:08 AM UTC-0400
KOSPI Chart - 1 Year
  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max

Market Cap

Name Market Cap in M
Dow Jones 4,947,532.57 USD
EURO STOXX 50 3,402,769.30 USD
DAX 1,340,999.93 USD