• Username (E-mail)
  • Password
Dow 16,937 -0.6%  EStoxx50 3,198 -0.9%  Nikkei 16,082 -0.6%  EUR 1.2637 0.0% 
Nasdaq 4,459 -0.8%  FTSE100 6,561 -0.9%  Yen 109.3150 -0.2%  Oil 95.3 0.5% 
S&P500 1,972 -0.3%  DAX 9,391 -0.9%  GBP 1.6242 0.1%  Gold 1,217 1.1% 

KOSPI [, ]

KOSPI Latest Price:

1,991.54 -28.55 -1.41 %
Trade Time 05:02 AM
10/01/2014 05:02:49 AM UTC-0400
Trade Date 10/01/2014
10/01/2014 05:02:49 AM UTC-0400
Open 2,013.47 Previous Close 2,020.09
Daily Low 1,989.84 Daily High 2,013.47
52-week Low 1,885.53 52-week High 2,093.08
Annual Low 1,885.53 Annual High 2,093.08

Market Reports

No news available.

KOSPI Key Figures

30 Days 90 Days 250 Days
Performance -3.69 % -0.97 % 2.63 %
High 2,072.59 2,093.08 2,093.08
Low 2,018.70 1,985.53 1,885.53
Volatility 7.89 8.19 10.03
Name
ISIN
Latest Price
Previous Close
High
Low
+/-
%
Time
Date
Daewoo Shipbuilding & Marine Engineering
US23373A2078
28.25
30.00
28.25
28.00
-1.75
-5.83
10/01/2014 08:25:52 AM
10/01/2014 08:25:52 AM UTC-0400
Hyundai Motor
USY384721251
44.03
44.59
44.29
43.70
-0.56
-1.26
10/01/2014 09:47:27 AM
10/01/2014 09:47:27 AM UTC-0400
KT
US48268K1016
12.73
12.71
12.73
12.73
0.03
0.23
10/01/2014 02:04:38 AM
10/01/2014 02:04:38 AM UTC-0400
POSCO (Spons ADRS)
US6934831099
60.00
60.08
60.00
59.00
-0.08
-0.14
10/01/2014 06:48:11 AM
10/01/2014 06:48:11 AM UTC-0400
Samsung Electronics GDRS
US7960508882
438.31
441.07
438.31
434.53
-2.76
-0.63
10/01/2014 07:21:55 AM
10/01/2014 07:21:55 AM UTC-0400
Samsung SDI
US7960542030
22.80
23.45
23.20
22.80
-0.65
-2.77
10/01/2014 08:25:48 AM
10/01/2014 08:25:48 AM UTC-0400
KOSPI Chart - 1 Year
  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max

Market Cap

Name Market Cap in M
Dow Jones 4,954,075.01 USD
EURO STOXX 50 3,293,167.71 USD
DAX 1,267,110.18 USD