• Username (E-mail)
  • Password
Dow 20,822 0.1%  EStoxx50 3,314 0.3%  Nikkei 19,107 -0.9%  EUR 1.0578 0.2% 
Nasdaq 5,845 0.2%  FTSE100 7,272 0.4%  Yen 112.3160 0.1%  Oil 56.6 0.9% 
S&P500 2,367 0.2%  DAX 11,820 0.1%  GBP 1.2408 -0.5%  Gold 1,254 -0.2% 

KOSPI [KS11, ]

KOSPI Latest Price:

2,094.12 -13.51 -0.64 %
Trade Time 04:03 AM
02/24/2017 04:03:29 AM UTC-0500
Trade Date 02/24/2017
02/24/2017 04:03:29 AM UTC-0500
Open 0.00 Prev. Close 2,094.12
Daily Low 0.00 Daily High 0.00
52-week Low 1,892.75 52-week High 2,108.99
Annual Low 2,015.68 Annual High 2,108.99

Market Reports

No news available.

KOSPI Key Figures

30 Days 90 Days 250 Days
Performance 1.28 % 5.86 % 5.62 %
High 2,108.99 2,108.99 2,108.99
Low 2,052.29 1,960.65 1,892.75
Volatility 6.59 7.85 10.41
Name
ISIN
Latest Price
Previous Close
High
Low
+/-
%
Time
Date
Daewoo Shipbuilding & Marine Engineering
0.00
0.00
0.00
0.00
0.00
0.00
07/09/2013 01:39:05 AM
07/09/2013 01:39:05 AM UTC-0400
Hyundai Motor
40.56
39.91
40.56
40.20
0.65
1.63
02/27/2017 03:40:41 AM
02/27/2017 03:40:41 AM UTC-0500
KT
14.94
14.88
14.94
14.94
0.06
0.38
02/27/2017 02:06:15 AM
02/27/2017 02:06:15 AM UTC-0500
POSCO (Spons ADRS)
57.51
57.77
57.51
57.51
-0.26
-0.45
02/27/2017 03:15:03 AM
02/27/2017 03:15:03 AM UTC-0500
Samsung Electronics GDRS
790.00
789.76
790.00
790.00
0.24
0.03
02/27/2017 03:02:30 AM
02/27/2017 03:02:30 AM UTC-0500
Samsung SDI
25.76
25.20
25.90
25.66
0.56
2.21
02/27/2017 04:18:03 AM
02/27/2017 04:18:03 AM UTC-0500
KOSPI Chart - 1 Year
  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max

Market Cap

Name Market Cap in M
Dow Jones 5,916,785.04 USD
EURO STOXX 50 3,062,749.08 USD
DAX 1,252,386.88 USD