• Username (E-mail)
  • Password
Dow 16,502 0.0%  EStoxx50 3,190 0.4%  Nikkei 14,521 0.8%  EUR 1.3833 0.0% 
Nasdaq 4,148 0.5%  FTSE100 6,703 0.4%  Yen 102.3950 0.1%  Oil 110.4 0.0% 
S&P500 1,879 0.2%  DAX 9,549 0.1%  GBP 1.6804 0.0%  Gold 1,292 -0.1% 

KOSPI [, ]

KOSPI Latest Price:

1,986.02 -12.32 -0.62 %
Trade Time 10:27 PM
04/24/2014 10:27:00 PM UTC-0400
Trade Date 04/24/2014
04/24/2014 10:27:00 PM UTC-0400
Open 1,996.61 Previous Close 1,998.34
Daily Low 1,985.71 Daily High 1,996.64
52-week Low 1,770.53 52-week High 2,063.28
Annual Low 1,885.53 Annual High 2,013.89

Market Reports

No news available.

KOSPI Key Figures

30 Days 90 Days 250 Days
Performance 1.47 % 4.34 % 3.94 %
High 2,013.09 2,013.09 2,063.28
Low 1,953.69 1,885.53 1,838.52
Volatility 6.22 10.51 12.22
Name
ISIN
Latest Price
Previous Close
High
Low
+/-
%
Time
Date
Daewoo Shipbuilding & Marine Engineering
US23373A2078
40.50
40.50
40.50
40.50
-0.50
-1.22
04/24/2014 02:08:02 AM
04/24/2014 02:08:02 AM UTC-0400
Hyundai Motor
USY384721251
46.76
46.76
47.21
46.51
-0.35
-0.75
04/24/2014 10:44:40 AM
04/24/2014 10:44:40 AM UTC-0400
KT
US48268K1016
11.27
11.27
11.27
11.27
0.02
0.19
04/24/2014 02:02:14 AM
04/24/2014 02:02:14 AM UTC-0400
POSCO (Spons ADRS)
US6934831099
51.96
51.96
51.96
51.96
0.46
0.90
04/24/2014 04:55:03 AM
04/24/2014 04:55:03 AM UTC-0400
Samsung Electronics GDRS
US7960508882
484.50
484.50
486.01
483.42
4.45
0.93
04/24/2014 11:26:48 AM
04/24/2014 11:26:48 AM UTC-0400
Samsung SDI
US7960542030
26.40
26.40
26.40
26.40
-0.40
-1.49
04/24/2014 02:17:17 AM
04/24/2014 02:17:17 AM UTC-0400
KOSPI Chart - 1 Year
  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max

Market Cap

Name Market Cap in M
Dow Jones 4,823,896.20 USD
EURO STOXX 50 3,420,127.07 USD
DAX 1,429,390.84 USD