• Username (E-mail)
  • Password
Dow 17,810 0.5%  EStoxx50 3,194 3.0%  Nikkei 17,358 0.3%  EUR 1.2391 -1.2% 
Nasdaq 4,713 0.2%  FTSE100 6,751 1.1%  Yen 117.7850 -0.4%  Oil 80.6 1.6% 
S&P500 2,064 0.5%  DAX 9,733 2.6%  GBP 1.5655 -0.2%  Gold 1,202 1.0% 

KOSPI [, ]

KOSPI Latest Price:

1,964.84 6.80 0.35 %
Trade Time 04:02 AM
11/21/2014 04:02:49 AM UTC-0500
Trade Date 11/21/2014
11/21/2014 04:02:49 AM UTC-0500
Open 1,966.89 Previous Close 1,964.84
Daily Low 1,959.81 Daily High 1,969.43
52-week Low 1,885.53 52-week High 2,093.08
Annual Low 1,885.53 Annual High 2,093.08

Market Reports

No news available.

KOSPI Key Figures

30 Days 90 Days 250 Days
Performance 1.44 % -4.66 % 1.94 %
High 1,974.69 2,088.86 2,093.08
Low 1,916.84 1,896.54 1,896.54
Volatility 10.78 10.08 9.96
Name
ISIN
Latest Price
Previous Close
High
Low
+/-
%
Time
Date
Daewoo Shipbuilding & Marine Engineering
US23373A2078
28.50
28.50
28.50
28.50
0.50
1.79
11/21/2014 07:48:59 AM
11/21/2014 07:48:59 AM UTC-0500
Hyundai Motor
USY384721251
45.65
45.65
45.65
44.31
1.27
2.85
11/21/2014 10:55:56 AM
11/21/2014 10:55:56 AM UTC-0500
KT
US48268K1016
11.64
11.64
11.64
11.64
-0.18
-1.51
11/21/2014 02:04:11 AM
11/21/2014 02:04:11 AM UTC-0500
POSCO (Spons ADRS)
US6934831099
55.74
55.74
55.74
53.86
2.52
4.73
11/21/2014 01:18:53 PM
11/21/2014 01:18:53 PM UTC-0500
Samsung Electronics GDRS
US7960508882
444.00
444.00
446.55
436.52
9.76
2.25
11/21/2014 11:34:34 AM
11/21/2014 11:34:34 AM UTC-0500
Samsung SDI
US7960542030
22.80
22.80
22.80
22.80
0.30
1.33
11/21/2014 02:16:54 AM
11/21/2014 02:16:54 AM UTC-0500
KOSPI Chart - 1 Year
  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max

Market Cap

Name Market Cap in M
Dow Jones 4,989,793.52 USD
EURO STOXX 50 3,141,701.55 USD
DAX 1,251,569.82 USD