• Username (E-mail)
  • Password
Dow 17,730 -0.2%  EStoxx50 3,442 -0.6%  Nikkei 20,540 0.1%  EUR 1.1114 0.3% 
Nasdaq 5,009 -0.1%  FTSE100 6,586 -0.7%  Yen 122.8750 0.0%  Oil 60.6 -2.1% 
S&P500 2,077 0.0%  DAX 11,058 -0.4%  GBP 1.5571 -0.2%  Gold 1,169 -0.3% 

KOSPI [KS11, ]

KOSPI Latest Price:

2,104.41 -2.92 -0.14 %
Trade Time 05:03 AM
07/03/2015 05:03:19 AM UTC-0400
Trade Date 07/03/2015
07/03/2015 05:03:19 AM UTC-0400
Open 0.00 Previous Close 2,104.41
Daily Low 0.00 Daily High 0.00
52-week Low 1,876.27 52-week High 2,189.54
Annual Low 1,876.27 Annual High 2,189.54

Market Reports

No news available.

KOSPI Key Figures

30 Days 90 Days 250 Days
Performance 1.76 % 2.83 % 9.28 %
High 2,110.81 2,189.54 2,189.54
Low 2,008.46 2,008.46 1,876.27
Volatility 9.63 10.59 10.05
Name
ISIN
Latest Price
Previous Close
High
Low
+/-
%
Time
Date
Daewoo Shipbuilding & Marine Engineering
US23373A2078
21.50
21.50
21.50
21.50
-0.20
-0.92
07/03/2015 02:06:55 AM
07/03/2015 02:06:55 AM UTC-0400
Hyundai Motor
USY384721251
38.32
38.32
38.32
37.60
-0.83
-2.12
07/03/2015 08:59:23 AM
07/03/2015 08:59:23 AM UTC-0400
KT
US48268K1016
11.36
11.36
11.36
11.36
0.09
0.77
07/03/2015 02:03:33 AM
07/03/2015 02:03:33 AM UTC-0400
POSCO (Spons ADRS)
US6934831099
45.48
45.48
45.48
45.48
1.20
2.71
07/03/2015 04:55:03 AM
07/03/2015 04:55:03 AM UTC-0400
Samsung Electronics GDRS
US7960508882
511.49
511.49
512.33
510.00
-17.62
-3.33
07/03/2015 10:12:14 AM
07/03/2015 10:12:14 AM UTC-0400
Samsung SDI
US7960542030
24.00
24.00
24.00
23.20
-0.10
-0.41
07/03/2015 09:41:02 AM
07/03/2015 09:41:02 AM UTC-0400
KOSPI Chart - 1 Year
  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max

Market Cap

Name Market Cap in M
DAX 1,291,903.29 USD
Dow Jones 5,417,411.59 USD
EURO STOXX 50 3,191,140.84 USD