• Username (E-mail)
  • Password
Dow 18,095 -0.9%  EStoxx50 2,960 -0.5%  Nikkei 16,684 0.8%  EUR 1.1228 -0.2% 
Nasdaq 5,257 -0.9%  FTSE100 6,800 -0.3%  Yen 100.2850 0.0%  Oil 46.4 -2.2% 
S&P500 2,146 -0.9%  DAX 10,302 -0.9%  GBP 1.2988 0.1%  Gold 1,336 -0.1% 

KOSPI [KS11, ]

KOSPI Latest Price:

2,047.11 -6.96 -0.34 %
Trade Time 05:03 AM
09/26/2016 05:03:29 AM UTC-0400
Trade Date 09/26/2016
09/26/2016 05:03:29 AM UTC-0400
Open 0.00 Prev. Close 2,047.11
Daily Low 0.00 Daily High 0.00
52-week Low 1,817.97 52-week High 2,073.89
Annual Low 1,817.97 Annual High 2,073.89

Market Reports

No news available.

KOSPI Key Figures

30 Days 90 Days 250 Days
Performance 0.73 % 4.64 % 11.22 %
High 2,073.89 2,073.89 2,073.89
Low 1,991.47 1,941.90 1,817.97
Volatility 12.07 10.46 12.43
Name
ISIN
Latest Price
Previous Close
High
Low
+/-
%
Time
Date
Daewoo Shipbuilding & Marine Engineering
0.00
0.00
0.00
0.00
0.00
0.00
07/09/2013 01:39:05 AM
07/09/2013 01:39:05 AM UTC-0400
Hyundai Motor
41.16
39.80
41.16
40.64
1.36
3.41
09/27/2016 07:03:37 AM
09/27/2016 07:03:37 AM UTC-0400
KT
13.85
13.83
13.85
13.85
0.02
0.17
09/27/2016 02:02:13 AM
09/27/2016 02:02:13 AM UTC-0400
POSCO (Spons ADRS)
46.00
44.79
46.00
46.00
1.21
2.69
09/27/2016 03:15:01 AM
09/27/2016 03:15:01 AM UTC-0400
Samsung Electronics GDRS
633.24
616.53
633.24
630.56
16.72
2.71
09/27/2016 04:56:23 AM
09/27/2016 04:56:23 AM UTC-0400
Samsung SDI
20.65
20.35
20.65
20.65
0.30
1.45
09/27/2016 02:01:32 AM
09/27/2016 02:01:32 AM UTC-0400
KOSPI Chart - 1 Year
  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max

Market Cap

Name Market Cap in M
Dow Jones 5,424,072.06 USD
EURO STOXX 50 2,964,602.08 USD
DAX 1,182,933.24 USD