• Username (E-mail)
  • Password
Dow 18,571 0.3%  EStoxx50 2,972 0.1%  Nikkei 16,627 -1.1%  EUR 1.0975 -0.4% 
Nasdaq 5,100 0.5%  FTSE100 6,730 0.5%  Yen 106.1050 0.0%  Oil 45.3 -2.8% 
S&P500 2,175 0.5%  DAX 10,147 -0.1%  GBP 1.3114 -0.9%  Gold 1,323 -1.2% 

KSE 100 [, ]

KSE 100 Latest Price:

39,306.79 208.00 0.53 %
Trade Time 08:13 AM
07/21/2016 08:13:03 AM UTC-0400
Trade Date 07/21/2016
07/21/2016 08:13:03 AM UTC-0400
Open 0.00 Previous Close 39,306.79
Daily Low 0.00 Daily High 0.00
52-week Low 29,784.60 52-week High 39,415.25
Annual Low 29,784.60 Annual High 0.00

Market Reports

No news available.

KSE 100 Key Figures

30 Days 90 Days 250 Days
Performance 5.13 % 16.69 % 15.38 %
High 39,415.25 39,415.25 39,415.25
Low 36,825.85 33,498.75 29,784.60
Volatility 15.24 13.08 13.68
Name
ISIN
Latest Price
Previous Close
High
Low
+/-
%
Time
Date
Bannu Woollen
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
Fauji Fert Bin
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
Ghani Glass Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
GlaxoSmith XD
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
Habib BankXDXB
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
Habib Metro Bank XDXB
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
Habib Sugar
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
Hub Power XD
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
Ibrahim Fibres
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
ICI PakistanXD
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
IGI Insurance XDXB
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
Indus Motor
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
Intern Ind. Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
Ist.Capital Sec.
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
Jah.Siddiq.Co.
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
Javedan Cement
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
JS Global Cap.XD
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
JS Investment XD
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
K.E.S.C.
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
Kohinoor Energy
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
Kot Addu XD
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
Lakson Tob
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
Lucky Cement
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
Maple Leaf Cem.
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
Mari Gas XD
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
MCB BankXD
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
Meezan Bank XB
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
Mybank Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
National Bank XDXB
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
National Refinery
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
New Jubilee Ins. XDXB
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
NIB Bank
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
Nishat Mills
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
Oil and Gas Dev.
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
Orix Leasing
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
P.I.A.C.(A)
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
P.N.S.C.
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
P.S.O. XD
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
Packages Limited XB
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
Pak Elektron Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
Pak Oilfields
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
Pak Petroleum
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
Pak Refinery XB
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
Pak ReInsur
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
Pak Services
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
Pak Suzuki XD
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
Pak Tobacco XD
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
Pak.Int.Con.Ter.
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
Pak.PTA Ltd.
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
Pakistan Cement
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
Page: 1 | 2
Chart - 1 Year
  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max

Market Cap

Name Market Cap in M
Dow Jones 5,557,861.63 USD
EURO STOXX 50 2,847,752.38 USD
DAX 1,129,475.89 USD