• Username (E-mail)
  • Password
Dow 16,409 -0.1%  EStoxx50 3,156 0.5%  Nikkei 14,516 0.7%  EUR 1.3833 0.1% 
Nasdaq 4,096 0.2%  FTSE100 6,584 0.0%  Yen 102.0050 -0.4%  Oil 109.8 0.0% 
S&P500 1,865 0.1%  DAX 9,410 1.0%  GBP 1.6792 0.0%  Gold 1,295 -0.5% 

KSE 100 [, ]

KSE 100 Latest Price:

29,350.34 -107.81 -0.37 %
Trade Time 08:10 AM
04/17/2014 08:10:36 AM UTC-0400
Trade Date 04/17/2014
04/17/2014 08:10:36 AM UTC-0400
Open 0.00 Previous Close 29,350.34
Daily Low 0.00 Daily High 0.00
52-week Low 18,382.29 52-week High 29,672.26
Annual Low 25,261.14 Annual High 29,672.26

Market Reports

No news available.

KSE 100 Key Figures

30 Days 90 Days 250 Days
Performance 8.11 % 8.70 % 25.23 %
High 29,672.26 29,672.26 29,672.26
Low 26,378.36 25,384.93 21,476.32
Volatility 13.86 12.80 15.12
Name
ISIN
Latest Price
Previous Close
High
Low
+/-
%
Time
Date
Bannu Woollen
PK0051701016
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
Fauji Fert Bin
PK0074601011
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
Ghani Glass Ltd.
PK0064301010
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
GlaxoSmith XD
PK0001301016
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
Habib BankXDXB
PK0085101019
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
Habib Metro Bank XDXB
PK0055401019
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
Habib Sugar
PK0006801010
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
Hub Power XD
PK0065001015
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
Ibrahim Fibres
PK0070801011
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
ICI PakistanXD
PK0003101018
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
IGI Insurance XDXB
PK0032601012
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
Indus Motor
PK0054501017
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
Intern Ind. Ltd.
PK0028501010
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
Ist.Capital Sec.
PK0063801010
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
Jah.Siddiq.Co.
PK0060301014
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
Javedan Cement
PK0006101015
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
JS Global Cap.XD
PK0082801017
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
JS Investment XD
PK0086001010
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
K.E.S.C.
PK0000501012
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
Kohinoor Energy
PK0071101015
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
Kot Addu XD
PK0083101011
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
Lakson Tob
PK0018201019
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
Lucky Cement
PK0071501016
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
Maple Leaf Cem.
PK0066201010
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
Mari Gas XD
PK0066301018
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
MCB BankXD
PK0055601014
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
Meezan Bank XB
PK0077401013
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
Mybank Ltd.
PK0051801014
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
National Bank XDXB
PK0078001010
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
National Refinery
PK0008201011
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
New Jubilee Ins. XDXB
PK0001901013
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
NIB Bank
PK0079801012
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
Nishat Mills
PK0005501017
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
Oil and Gas Dev.
PK0080201012
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
Orix Leasing
PK0034501012
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
P.I.A.C.(A)
PK0003401012
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
P.N.S.C.
PK0025201010
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
P.S.O. XD
PK0022501016
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
Packages Limited XB
PK0010001011
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
Pak Elektron Ltd.
PK0034601010
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
Pak Oilfields
PK0023901017
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
Pak Petroleum
PK0081801018
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
Pak Refinery XB
PK0004701014
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
Pak ReInsur
PK0004101017
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
Pak Services
PK0008501014
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
Pak Suzuki XD
PK0030501016
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
Pak Tobacco XD
PK0002701016
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
Pak.Int.Con.Ter.
PK0079702012
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
Pak.PTA Ltd.
PK0077901012
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
Pakistan Cement
PK0069701016
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
Page: 1 | 2
KSE 100 Chart - 1 Year
  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max

Market Cap

Name Market Cap in M
Dow Jones 4,798,274.70 USD
EURO STOXX 50 3,384,267.77 USD
DAX 1,401,890.15 USD