• Username (E-mail)
  • Password
Dow 17,140 -1.5%  EStoxx50 2,697 -2.8%  Nikkei 15,309 2.4%  EUR 1.1020 -0.2% 
Nasdaq 4,594 -2.4%  FTSE100 5,982 -2.6%  Yen 101.8950 0.1%  Oil 46.8 -3.9% 
S&P500 2,001 -1.8%  DAX 9,269 -3.0%  GBP 1.3212 -1.6%  Gold 1,325 1.5% 

Late DAX [, ]

LDAX Latest Price:

9,315.14 -239.55 -2.51 %
Trade Time 02:01 PM
06/27/2016 02:01:00 PM UTC-0400
Trade Date 06/27/2016
06/27/2016 02:01:00 PM UTC-0400
Open 9,554.69 Previous Close 9,315.14
Daily Low 9,287.82 Daily High 9,554.69
52-week Low 8,782.09 52-week High 11,767.38
Annual Low 8,782.09 Annual High 10,852.69

Market Reports

No news available.

LDAX Key Figures

30 Days 90 Days 250 Days
Performance -9.77 % -5.94 % -8.82 %
High 10,350.75 10,487.02 11,392.00
Low 9,162.68 9,162.68 8,782.09
Volatility 18.79 17.38 23.76
Name
ISIN
Latest Price
Previous Close
High
Low
+/-
%
Time
Date
adidas
DE000A1EWWW0
119.75
119.75
121.70
118.70
-0.10
-0.08
06/27/2016 11:35:09 AM
06/27/2016 11:35:09 AM UTC-0400
Allianz
DE0008404005
120.15
120.15
127.55
119.05
-6.65
-5.24
06/27/2016 11:35:07 AM
06/27/2016 11:35:07 AM UTC-0400
BASF
DE000BASF111
65.19
65.19
66.94
64.62
-1.88
-2.80
06/27/2016 11:35:26 AM
06/27/2016 11:35:26 AM UTC-0400
Bayer
DE000BAY0017
86.98
86.98
89.95
86.49
-0.66
-0.75
06/27/2016 11:35:26 AM
06/27/2016 11:35:26 AM UTC-0400
Beiersdorf
DE0005200000
79.10
79.10
80.39
78.86
-1.01
-1.26
06/27/2016 11:35:02 AM
06/27/2016 11:35:02 AM UTC-0400
BMW
DE0005190003
65.67
65.67
68.78
65.01
-2.99
-4.35
06/27/2016 11:35:01 AM
06/27/2016 11:35:01 AM UTC-0400
Commerzbank
DE000CBK1001
5.88
5.88
6.33
5.76
-0.33
-5.24
06/27/2016 11:35:29 AM
06/27/2016 11:35:29 AM UTC-0400
Continental
DE0005439004
166.60
166.60
179.85
165.85
-14.65
-8.08
06/27/2016 11:35:15 AM
06/27/2016 11:35:15 AM UTC-0400
Daimler
DE0007100000
53.37
53.37
55.27
52.93
-1.69
-3.07
06/27/2016 11:35:04 AM
06/27/2016 11:35:04 AM UTC-0400
Deutsche Bank
DE0005140008
12.54
12.54
13.44
12.07
-0.83
-6.17
06/27/2016 11:35:21 AM
06/27/2016 11:35:21 AM UTC-0400
Deutsche Börse
DE0005810055
70.63
70.63
75.30
70.24
-3.46
-4.67
06/27/2016 11:35:17 AM
06/27/2016 11:35:17 AM UTC-0400
Deutsche Lufthansa
DE0008232125
10.05
10.05
10.97
9.90
-0.91
-8.26
06/27/2016 11:35:06 AM
06/27/2016 11:35:06 AM UTC-0400
Deutsche Post
DE0005552004
23.67
23.67
24.53
23.50
-0.89
-3.60
06/27/2016 11:35:05 AM
06/27/2016 11:35:05 AM UTC-0400
Deutsche Telekom
DE0005557508
13.98
13.98
14.23
13.87
-0.08
-0.57
06/27/2016 11:35:12 AM
06/27/2016 11:35:12 AM UTC-0400
EON
DE000ENAG999
8.23
8.23
8.48
8.19
-0.24
-2.88
06/27/2016 11:35:11 AM
06/27/2016 11:35:11 AM UTC-0400
Fresenius
DE0005785604
61.94
61.94
64.25
61.49
-1.70
-2.67
06/27/2016 11:35:16 AM
06/27/2016 11:35:16 AM UTC-0400
Fresenius Medical Care
DE0005785802
73.43
73.43
74.15
72.72
-0.23
-0.31
06/27/2016 11:35:17 AM
06/27/2016 11:35:17 AM UTC-0400
HeidelbergCement
DE0006047004
65.97
65.97
70.97
65.73
-5.76
-8.03
06/27/2016 11:35:09 AM
06/27/2016 11:35:09 AM UTC-0400
Henkel vz
DE0006048432
105.85
105.85
107.55
104.80
1.15
1.10
06/27/2016 11:35:23 AM
06/27/2016 11:35:23 AM UTC-0400
Infineon Technologies
DE0006231004
12.36
12.36
12.92
12.26
-0.64
-4.92
06/27/2016 11:35:04 AM
06/27/2016 11:35:04 AM UTC-0400
Linde
DE0006483001
121.30
121.30
124.45
120.85
-3.15
-2.53
06/27/2016 11:35:15 AM
06/27/2016 11:35:15 AM UTC-0400
Merck
DE0006599905
85.84
85.84
88.87
85.46
-1.76
-2.01
06/27/2016 11:35:26 AM
06/27/2016 11:35:26 AM UTC-0400
Münchener Rückversicherungs-Gesellschaft
DE0008430026
143.75
143.75
150.40
142.80
-5.60
-3.75
06/27/2016 11:35:09 AM
06/27/2016 11:35:09 AM UTC-0400
ProSiebenSat1 Media
DE000PSM7770
38.00
38.00
39.34
37.83
-1.31
-3.33
06/27/2016 11:35:04 AM
06/27/2016 11:35:04 AM UTC-0400
RWE
DE0007037129
12.13
12.13
12.60
12.07
-0.37
-2.92
06/27/2016 11:35:10 AM
06/27/2016 11:35:10 AM UTC-0400
SAP
DE0007164600
65.20
65.20
67.08
64.94
-1.91
-2.85
06/27/2016 11:35:12 AM
06/27/2016 11:35:12 AM UTC-0400
Siemens
DE0007236101
87.39
87.39
90.70
86.82
-3.13
-3.46
06/27/2016 11:35:07 AM
06/27/2016 11:35:07 AM UTC-0400
thyssenkrupp
DE0007500001
17.00
17.00
17.74
16.83
-0.43
-2.44
06/27/2016 11:35:19 AM
06/27/2016 11:35:19 AM UTC-0400
Volkswagen vz
DE0007664039
106.10
106.10
115.60
105.25
-8.15
-7.13
06/27/2016 11:35:02 AM
06/27/2016 11:35:02 AM UTC-0400
Vonovia
DE000A1ML7J1
32.25
32.25
32.78
32.02
0.75
2.37
06/27/2016 11:35:15 AM
06/27/2016 11:35:15 AM UTC-0400
LDAX Chart - 1 Year
  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max

LDAX Market Movers

Vonovia N 32.25
2.37%
Henkel Vz 105.85
1.10%
adidas N 119.75
-0.08%
Fresenius Med Care 73.43
-0.31%
Deutsche Telekom N 13.98
-0.57%
Deutsche Bank N 12.54
-6.17%
Volkswagen Vz 106.10
-7.13%
HeidelbergCement 65.97
-8.03%
Continental 166.60
-8.08%
Dt.Lufthansa N 10.05
-8.26%

Market Cap

Name Market Cap in M
Dow Jones 5,212,891.75 USD
EURO STOXX 50 2,687,930.39 USD
DAX 1,083,484.57 USD