• Username (E-mail)
  • Password
Dow 16,052 0.2%  EStoxx50 2,789 1.9%  Nikkei 15,713 -2.3%  EUR 1.1273 -0.2% 
Nasdaq 4,338 1.6%  FTSE100 5,672 0.7%  Yen 113.8300 -1.1%  Oil 31.2 0.9% 
S&P500 1,867 0.8%  DAX 9,017 1.6%  GBP 1.4528 0.4%  Gold 1,193 0.3% 

Late DAX [, ]

LDAX Latest Price:

9,046.51 186.30 2.10 %
Trade Time 02:01 PM
02/10/2016 02:01:00 PM UTC-0500
Trade Date 02/10/2016
02/10/2016 02:01:00 PM UTC-0500
Open 8,860.21 Previous Close 8,860.21
Daily Low 8,860.21 Daily High 9,067.35
52-week Low 8,851.27 52-week High 12,367.43
Annual Low 8,851.27 Annual High 10,852.69

Market Reports

No news available.

LDAX Key Figures

30 Days 90 Days 250 Days
Performance -8.99 % -17.00 % -20.05 %
High 10,113.50 11,392.00 11,767.38
Low 8,948.79 8,948.79 8,948.79
Volatility 30.30 27.67 468.63
Name
ISIN
Latest Price
Previous Close
High
Low
+/-
%
Time
Date
adidas
DE000A1EWWW0
87.02
86.46
88.88
85.93
0.56
0.65
02/10/2016 11:35:25 AM
02/10/2016 11:35:25 AM UTC-0500
Allianz
DE0008404005
133.60
131.35
135.65
131.30
2.25
1.71
02/10/2016 11:35:02 AM
02/10/2016 11:35:02 AM UTC-0500
BASF
DE000BASF111
57.86
57.40
58.50
56.96
0.46
0.80
02/10/2016 11:35:13 AM
02/10/2016 11:35:13 AM UTC-0500
Bayer
DE000BAY0017
94.85
93.17
96.19
93.51
1.68
1.80
02/10/2016 11:35:01 AM
02/10/2016 11:35:01 AM UTC-0500
Beiersdorf
DE0005200000
79.24
79.19
80.60
78.86
0.05
0.06
02/10/2016 11:35:04 AM
02/10/2016 11:35:04 AM UTC-0500
BMW
DE0005190003
69.08
67.83
70.17
67.64
1.25
1.84
02/10/2016 11:35:21 AM
02/10/2016 11:35:21 AM UTC-0500
Commerzbank
DE000CBK1001
6.84
6.32
6.93
6.40
0.52
8.22
02/10/2016 11:35:14 AM
02/10/2016 11:35:14 AM UTC-0500
Continental
DE0005439004
183.20
179.35
185.70
177.95
3.85
2.15
02/10/2016 11:35:16 AM
02/10/2016 11:35:16 AM UTC-0500
Daimler
DE0007100000
59.30
59.15
60.26
58.36
0.15
0.25
02/10/2016 11:35:21 AM
02/10/2016 11:35:21 AM UTC-0500
Deutsche Bank
DE0005140008
14.58
13.23
15.43
13.50
1.35
10.20
02/10/2016 11:35:03 AM
02/10/2016 11:35:03 AM UTC-0500
Deutsche Börse
DE0005810055
73.15
71.50
74.27
71.74
1.65
2.31
02/10/2016 11:35:12 AM
02/10/2016 11:35:12 AM UTC-0500
Deutsche Lufthansa
DE0008232125
12.58
12.18
12.79
12.23
0.40
3.29
02/10/2016 11:35:09 AM
02/10/2016 11:35:09 AM UTC-0500
Deutsche Post
DE0005552004
20.46
20.00
20.67
19.93
0.46
2.30
02/10/2016 11:35:12 AM
02/10/2016 11:35:12 AM UTC-0500
Deutsche Telekom
DE0005557508
14.59
14.45
14.86
14.44
0.15
1.00
02/10/2016 11:35:08 AM
02/10/2016 11:35:08 AM UTC-0500
EON
DE000ENAG999
8.38
8.73
8.92
8.36
-0.35
-3.95
02/10/2016 11:35:29 AM
02/10/2016 11:35:29 AM UTC-0500
Fresenius
DE0005785604
54.85
53.05
55.18
52.76
1.80
3.39
02/10/2016 11:35:19 AM
02/10/2016 11:35:19 AM UTC-0500
Fresenius Medical Care
DE0005785802
74.59
72.79
75.08
72.17
1.80
2.47
02/10/2016 11:35:22 AM
02/10/2016 11:35:22 AM UTC-0500
HeidelbergCement
DE0006047004
62.34
60.12
62.91
60.46
2.22
3.69
02/10/2016 11:35:05 AM
02/10/2016 11:35:05 AM UTC-0500
Henkel vz
DE0006048432
92.72
91.43
93.55
91.30
1.29
1.41
02/10/2016 11:35:29 AM
02/10/2016 11:35:29 AM UTC-0500
Infineon Technologies
DE0006231004
10.50
10.48
10.69
10.43
0.02
0.19
02/10/2016 11:35:01 AM
02/10/2016 11:35:01 AM UTC-0500
K+S
DE000KSAG888
18.60
18.09
18.83
18.05
0.51
2.82
02/10/2016 11:35:17 AM
02/10/2016 11:35:17 AM UTC-0500
Linde
DE0006483001
118.40
115.85
119.85
115.95
2.55
2.20
02/10/2016 11:35:04 AM
02/10/2016 11:35:04 AM UTC-0500
Merck
DE0006599905
73.00
72.00
73.72
71.84
1.00
1.39
02/10/2016 11:35:14 AM
02/10/2016 11:35:14 AM UTC-0500
Münchener Rückversicherungs-Gesellschaft
DE0008430026
168.80
166.05
171.30
166.40
2.75
1.66
02/10/2016 11:35:13 AM
02/10/2016 11:35:13 AM UTC-0500
RWE
DE0007037129
11.26
11.62
11.87
11.23
-0.36
-3.10
02/10/2016 11:35:21 AM
02/10/2016 11:35:21 AM UTC-0500
SAP
DE0007164600
67.06
66.38
67.84
66.33
0.68
1.02
02/10/2016 11:35:12 AM
02/10/2016 11:35:12 AM UTC-0500
Siemens
DE0007236101
82.25
81.99
83.80
81.97
0.26
0.32
02/10/2016 11:35:05 AM
02/10/2016 11:35:05 AM UTC-0500
thyssenkrupp
DE0007500001
13.22
12.84
13.51
12.83
0.38
2.92
02/10/2016 11:35:17 AM
02/10/2016 11:35:17 AM UTC-0500
Volkswagen vz
DE0007664039
97.37
95.52
99.15
95.36
1.85
1.94
02/10/2016 11:35:07 AM
02/10/2016 11:35:07 AM UTC-0500
Vonovia
DE000A1ML7J1
26.86
25.60
27.25
25.70
1.26
4.90
02/10/2016 11:35:19 AM
02/10/2016 11:35:19 AM UTC-0500
LDAX Chart - 1 Year
  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max

LDAX Market Movers

Deutsche Bank N 14.58
10.20%
Commerzbank 6.84
8.22%
Vonovia N 26.86
4.90%
HeidelbergCement 62.34
3.69%
Fresenius 54.85
3.39%
Daimler N 59.30
0.25%
Infineon Technolo N 10.50
0.19%
Beiersdorf 79.24
0.06%
RWE 11.26
-3.10%
E.ON N 8.38
-3.95%

Market Cap

Name Market Cap in M
Dow Jones 4,863,521.08 USD
EURO STOXX 50 2,676,574.11 USD
DAX 1,046,783.98 USD