• Username (E-mail)
  • Password
Dow 18,516 0.7%  EStoxx50 2,999 -0.4%  Nikkei 16,737 2.3%  EUR 1.1191 0.1% 
Nasdaq 5,243 0.5%  FTSE100 6,838 0.3%  Yen 101.9460 0.0%  Oil 49.5 -0.4% 
S&P500 2,183 0.6%  DAX 10,544 -0.4%  GBP 1.3104 -0.2%  Gold 1,325 0.6% 

Late DAX [, ]

LDAX Latest Price:

10,549.87 48.70 0.46 %
Trade Time 01:40 PM
08/29/2016 01:40:00 PM UTC-0400
Trade Date 08/29/2016
08/29/2016 01:40:00 PM UTC-0400
Open 10,501.17 Prev. Close 10,501.17
Daily Low 10,501.17 Daily High 10,549.87
52-week Low 8,782.09 52-week High 11,392.00
Annual Low 8,782.09 Annual High 10,852.69

Market Reports

No news available.

LDAX Key Figures

30 Days 90 Days 250 Days
Performance 2.30 % 2.85 % -1.60 %
High 10,738.94 10,738.94 10,856.82
Low 10,134.14 9,162.68 8,782.09
Volatility 12.43 22.96 23.44
Name
ISIN
Latest Price
Previous Close
High
Low
+/-
%
Time
Date
adidas
152.70
153.55
153.05
150.80
-0.85
-0.55
08/29/2016 11:35:09 AM
08/29/2016 11:35:09 AM UTC-0400
Allianz
129.20
129.60
130.35
128.35
-0.40
-0.31
08/29/2016 11:35:14 AM
08/29/2016 11:35:14 AM UTC-0400
BASF
72.37
72.64
72.48
71.34
-0.27
-0.37
08/29/2016 11:35:02 AM
08/29/2016 11:35:02 AM UTC-0400
Bayer
96.67
97.00
97.10
95.90
-0.33
-0.34
08/29/2016 11:35:23 AM
08/29/2016 11:35:23 AM UTC-0400
Beiersdorf
83.81
84.14
83.91
83.08
-0.33
-0.39
08/29/2016 11:35:02 AM
08/29/2016 11:35:02 AM UTC-0400
BMW
76.88
77.23
77.23
76.07
-0.35
-0.45
08/29/2016 11:35:16 AM
08/29/2016 11:35:16 AM UTC-0400
Commerzbank
5.94
6.02
6.05
5.94
-0.09
-1.46
08/29/2016 11:35:04 AM
08/29/2016 11:35:04 AM UTC-0400
Continental
187.85
188.60
188.60
186.25
-0.75
-0.40
08/29/2016 11:35:24 AM
08/29/2016 11:35:24 AM UTC-0400
Daimler
61.23
61.70
61.57
60.65
-0.47
-0.76
08/29/2016 11:35:11 AM
08/29/2016 11:35:11 AM UTC-0400
Deutsche Bank
12.42
12.60
12.66
12.38
-0.18
-1.43
08/29/2016 11:35:29 AM
08/29/2016 11:35:29 AM UTC-0400
Deutsche Börse
77.09
76.25
77.46
75.37
0.84
1.10
08/29/2016 11:35:14 AM
08/29/2016 11:35:14 AM UTC-0400
Deutsche Lufthansa
10.42
10.39
10.43
10.29
0.04
0.34
08/29/2016 11:35:07 AM
08/29/2016 11:35:07 AM UTC-0400
Deutsche Post
28.43
28.44
28.45
28.12
-0.01
-0.04
08/29/2016 11:35:02 AM
08/29/2016 11:35:02 AM UTC-0400
Deutsche Telekom
15.05
15.08
15.12
14.89
-0.03
-0.17
08/29/2016 11:35:02 AM
08/29/2016 11:35:02 AM UTC-0400
EON
8.19
8.29
8.27
8.12
-0.09
-1.12
08/29/2016 11:35:30 AM
08/29/2016 11:35:30 AM UTC-0400
Fresenius
65.57
65.45
65.79
64.89
0.12
0.18
08/29/2016 11:35:19 AM
08/29/2016 11:35:19 AM UTC-0400
Fresenius Medical Care
79.64
79.63
80.00
78.82
0.01
0.01
08/29/2016 11:35:08 AM
08/29/2016 11:35:08 AM UTC-0400
HeidelbergCement
82.35
83.02
82.63
81.50
-0.67
-0.81
08/29/2016 11:35:21 AM
08/29/2016 11:35:21 AM UTC-0400
Henkel vz
117.90
118.10
117.90
116.45
-0.20
-0.17
08/29/2016 11:35:17 AM
08/29/2016 11:35:17 AM UTC-0400
Infineon Technologies
15.09
15.10
15.18
14.84
-0.02
-0.10
08/29/2016 11:35:01 AM
08/29/2016 11:35:01 AM UTC-0400
Linde
154.60
155.70
155.25
152.35
-1.10
-0.71
08/29/2016 11:35:23 AM
08/29/2016 11:35:23 AM UTC-0400
Merck
95.09
95.43
95.40
94.50
-0.34
-0.36
08/29/2016 11:35:28 AM
08/29/2016 11:35:28 AM UTC-0400
Münchener Rückversicherungs-Gesellschaft
159.00
159.50
159.90
157.95
-0.50
-0.31
08/29/2016 11:35:18 AM
08/29/2016 11:35:18 AM UTC-0400
ProSiebenSat1 Media
39.69
39.96
39.87
39.52
-0.27
-0.66
08/29/2016 11:35:26 AM
08/29/2016 11:35:26 AM UTC-0400
RWE
14.71
14.79
14.77
14.52
-0.08
-0.51
08/29/2016 11:35:10 AM
08/29/2016 11:35:10 AM UTC-0400
SAP
77.85
78.08
78.18
77.02
-0.23
-0.29
08/29/2016 11:35:27 AM
08/29/2016 11:35:27 AM UTC-0400
Siemens
107.60
108.15
107.75
106.50
-0.55
-0.51
08/29/2016 11:35:13 AM
08/29/2016 11:35:13 AM UTC-0400
thyssenkrupp
21.08
21.34
21.17
20.87
-0.27
-1.24
08/29/2016 11:35:23 AM
08/29/2016 11:35:23 AM UTC-0400
Volkswagen vz
122.40
124.20
124.90
121.85
-1.80
-1.45
08/29/2016 11:35:02 AM
08/29/2016 11:35:02 AM UTC-0400
Vonovia
35.57
35.43
35.62
34.93
0.14
0.40
08/29/2016 11:35:17 AM
08/29/2016 11:35:17 AM UTC-0400
LDAX Chart - 1 Year
  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max

LDAX Market Movers

Deutsche Boerse 77.09
1.10%
Vonovia N 35.57
0.40%
Dt.Lufthansa N 10.42
0.34%
Fresenius 65.57
0.18%
Fresenius Med Care 79.64
0.01%
E.ON N 8.19
-1.12%
ThyssenKrupp 21.08
-1.24%
Deutsche Bank N 12.42
-1.43%
Volkswagen Vz 122.40
-1.45%
Commerzbank 5.94
-1.46%

Market Cap

Name Market Cap in M
Dow Jones 5,481,478.86 USD
EURO STOXX 50 2,925,054.74 USD
DAX 1,188,614.19 USD