• Username (E-mail)
  • Password
Dow 19,170 -0.1%  EStoxx50 3,033 0.6%  Nikkei 18,275 -0.8%  EUR 1.0631 0.7% 
Nasdaq 5,256 0.1%  FTSE100 6,745 0.2%  Yen 114.0575 0.9%  Oil 54.6 0.8% 
S&P500 2,192 0.0%  DAX 10,630 1.1%  GBP 1.2715 0.5%  Gold 1,170 -0.6% 

Late DAX [, ]

LDAX Latest Price:

10,497.82 -10.74 -0.10 %
Trade Time 03:00 AM
12/05/2016 03:00:00 AM UTC-0500
Trade Date 12/05/2016
12/05/2016 03:00:00 AM UTC-0500
Open 10,508.56 Prev. Close 10,508.56
Daily Low 10,438.08 Daily High 10,508.56
52-week Low 8,782.09 52-week High 10,912.12
Annual Low 8,782.09 Annual High 10,852.69

Market Reports

No news available.

LDAX Key Figures

30 Days 90 Days 250 Days
Performance 1.28 % -1.68 % 6.08 %
High 10,762.05 10,793.80 10,793.80
Low 10,029.48 10,029.48 9,162.68
Volatility 11.47 13.66 21.43
Name
ISIN
Latest Price
Previous Close
High
Low
+/-
%
Time
Date
adidas
138.65
138.50
139.25
138.00
0.15
0.11
12/05/2016 03:04:29 AM
12/05/2016 03:04:29 AM UTC-0500
Allianz
148.80
148.30
148.95
147.70
0.50
0.34
12/05/2016 03:05:11 AM
12/05/2016 03:05:11 AM UTC-0500
BASF
82.54
81.01
82.60
81.91
1.53
1.89
12/05/2016 03:05:09 AM
12/05/2016 03:05:09 AM UTC-0500
Bayer
87.60
87.15
87.70
86.90
0.45
0.52
12/05/2016 03:05:07 AM
12/05/2016 03:05:07 AM UTC-0500
Beiersdorf
75.73
75.55
75.73
75.28
0.18
0.24
12/05/2016 03:04:19 AM
12/05/2016 03:04:19 AM UTC-0500
BMW
80.17
79.82
80.37
79.20
0.35
0.44
12/05/2016 03:05:05 AM
12/05/2016 03:05:05 AM UTC-0500
Commerzbank
6.48
6.59
6.50
6.45
-0.11
-1.65
12/05/2016 03:05:12 AM
12/05/2016 03:05:12 AM UTC-0500
Continental
165.90
165.70
166.55
164.90
0.20
0.12
12/05/2016 03:05:05 AM
12/05/2016 03:05:05 AM UTC-0500
Daimler
62.98
62.47
63.10
62.33
0.51
0.82
12/05/2016 03:05:12 AM
12/05/2016 03:05:12 AM UTC-0500
Deutsche Bank
14.60
14.84
14.62
14.49
-0.24
-1.62
12/05/2016 03:05:12 AM
12/05/2016 03:05:12 AM UTC-0500
Deutsche Börse
75.16
74.66
75.60
74.37
0.50
0.67
12/05/2016 03:04:35 AM
12/05/2016 03:04:35 AM UTC-0500
Deutsche Lufthansa
12.13
12.14
12.17
12.08
-0.01
-0.08
12/05/2016 03:04:23 AM
12/05/2016 03:04:23 AM UTC-0500
Deutsche Post
28.95
28.90
29.01
28.86
0.05
0.17
12/05/2016 03:05:08 AM
12/05/2016 03:05:08 AM UTC-0500
Deutsche Telekom
14.74
14.73
14.76
14.64
0.01
0.03
12/05/2016 03:05:05 AM
12/05/2016 03:05:05 AM UTC-0500
EON
6.05
6.07
6.06
6.03
-0.02
-0.35
12/05/2016 03:04:45 AM
12/05/2016 03:04:45 AM UTC-0500
Fresenius
67.46
66.98
67.54
66.52
0.48
0.72
12/05/2016 03:05:05 AM
12/05/2016 03:05:05 AM UTC-0500
Fresenius Medical Care
73.01
72.63
73.14
72.35
0.38
0.52
12/05/2016 03:04:23 AM
12/05/2016 03:04:23 AM UTC-0500
HeidelbergCement
83.75
83.65
83.87
83.38
0.10
0.12
12/05/2016 03:05:05 AM
12/05/2016 03:05:05 AM UTC-0500
Henkel vz
106.85
106.55
107.00
105.95
0.30
0.28
12/05/2016 03:05:06 AM
12/05/2016 03:05:06 AM UTC-0500
Infineon Technologies
15.39
15.33
15.40
15.20
0.07
0.42
12/05/2016 03:05:12 AM
12/05/2016 03:05:12 AM UTC-0500
Linde
157.05
156.65
157.10
156.05
0.40
0.26
12/05/2016 03:05:04 AM
12/05/2016 03:05:04 AM UTC-0500
Merck
93.27
92.54
93.40
92.32
0.73
0.79
12/05/2016 03:04:33 AM
12/05/2016 03:04:33 AM UTC-0500
Münchener Rückversicherungs-Gesellschaft
169.95
169.80
170.20
169.20
0.15
0.09
12/05/2016 03:04:58 AM
12/05/2016 03:04:58 AM UTC-0500
ProSiebenSat1 Media
32.21
32.42
32.45
32.15
-0.21
-0.65
12/05/2016 03:05:04 AM
12/05/2016 03:05:04 AM UTC-0500
RWE
11.58
11.61
11.60
11.50
-0.03
-0.22
12/05/2016 03:04:51 AM
12/05/2016 03:04:51 AM UTC-0500
SAP
77.21
76.94
77.21
76.51
0.27
0.35
12/05/2016 03:04:58 AM
12/05/2016 03:04:58 AM UTC-0500
Siemens
106.15
105.80
106.30
105.10
0.35
0.33
12/05/2016 03:05:11 AM
12/05/2016 03:05:11 AM UTC-0500
thyssenkrupp
21.37
21.28
21.44
21.20
0.09
0.40
12/05/2016 03:04:47 AM
12/05/2016 03:04:47 AM UTC-0500
Volkswagen vz
119.05
118.75
119.55
117.90
0.30
0.25
12/05/2016 03:05:00 AM
12/05/2016 03:05:00 AM UTC-0500
Vonovia
29.60
29.50
29.62
29.43
0.10
0.32
12/05/2016 03:04:54 AM
12/05/2016 03:04:54 AM UTC-0500
LDAX Chart - 1 Year
  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max

LDAX Market Movers

BASF N 82.45
1.78%
Merck 93.43
0.96%
Fresenius Med Care 73.23
0.83%
Daimler N 62.98
0.82%
Fresenius 67.46
0.72%
RWE 11.57
-0.34%
E.ON N 6.04
-0.48%
ProSieben SAT.1 N 32.15
-0.85%
Commerzbank 6.47
-1.78%
Deutsche Bank N 14.56
-1.89%

Market Cap

Name Market Cap in M
Dow Jones 5,497,048.82 USD
EURO STOXX 50 2,812,366.40 USD
DAX 1,122,446.71 USD