• Username (E-mail)
  • Password
Dow 19,800 -0.1%  EStoxx50 3,273 -0.8%  Nikkei 18,891 -1.3%  EUR 1.0769 0.0% 
Nasdaq 5,553 0.0%  FTSE100 7,151 -0.7%  Yen 112.5570 -0.1%  Oil 55.4 -0.3% 
S&P500 2,265 -0.3%  DAX 11,546 -0.7%  GBP 1.2537 0.0%  Gold 1,219 2.2% 

Late DAX [, ]

LDAX Latest Price:

11,541.80 -60.96 -0.53 %
Trade Time 02:01 PM
01/23/2017 02:01:00 PM UTC-0500
Trade Date 01/23/2017
01/23/2017 02:01:00 PM UTC-0500
Open 11,602.76 Prev. Close 11,541.80
Daily Low 11,525.82 Daily High 11,603.09
52-week Low 8,782.09 52-week High 11,650.46
Annual Low 11,423.43 Annual High 11,650.46

Market Reports

No news available.

LDAX Key Figures

30 Days 90 Days 250 Days
Performance 1.02 % 7.71 % 16.52 %
High 11,650.46 11,650.46 11,650.46
Low 11,397.91 10,029.48 9,162.68
Volatility 6.77 10.95 18.89
Name
ISIN
Latest Price
Previous Close
High
Low
+/-
%
Time
Date
adidas
152.50
152.50
153.50
151.25
0.30
0.20
01/23/2017 11:35:27 AM
01/23/2017 11:35:27 AM UTC-0500
Allianz
157.45
157.45
158.80
156.55
-1.80
-1.13
01/23/2017 11:35:14 AM
01/23/2017 11:35:14 AM UTC-0500
BASF
89.01
89.01
89.80
88.62
-0.91
-1.01
01/23/2017 11:35:02 AM
01/23/2017 11:35:02 AM UTC-0500
Bayer
101.05
101.05
101.80
100.70
-1.45
-1.41
01/23/2017 11:35:08 AM
01/23/2017 11:35:08 AM UTC-0500
Beiersdorf
81.66
81.66
82.05
80.99
-0.24
-0.29
01/23/2017 11:35:30 AM
01/23/2017 11:35:30 AM UTC-0500
BMW
86.26
86.26
86.78
85.98
-0.89
-1.02
01/23/2017 11:35:30 AM
01/23/2017 11:35:30 AM UTC-0500
Commerzbank
7.90
7.90
8.04
7.88
-0.16
-2.00
01/23/2017 11:35:02 AM
01/23/2017 11:35:02 AM UTC-0500
Continental
185.05
185.05
186.30
183.70
-1.15
-0.62
01/23/2017 11:35:27 AM
01/23/2017 11:35:27 AM UTC-0500
Daimler
70.17
70.17
70.59
69.73
-0.47
-0.67
01/23/2017 11:35:13 AM
01/23/2017 11:35:13 AM UTC-0500
Deutsche Bank
17.86
17.86
18.17
17.68
-0.20
-1.11
01/23/2017 11:35:23 AM
01/23/2017 11:35:23 AM UTC-0500
Deutsche Börse
80.06
80.06
80.23
77.20
1.75
2.23
01/23/2017 11:35:17 AM
01/23/2017 11:35:17 AM UTC-0500
Deutsche Lufthansa
12.23
12.23
12.27
11.91
0.12
0.99
01/23/2017 11:35:07 AM
01/23/2017 11:35:07 AM UTC-0500
Deutsche Post
31.28
31.28
31.43
31.13
-0.24
-0.76
01/23/2017 11:35:01 AM
01/23/2017 11:35:01 AM UTC-0500
Deutsche Telekom
16.32
16.32
16.54
16.29
-0.11
-0.64
01/23/2017 11:35:19 AM
01/23/2017 11:35:19 AM UTC-0500
EON
7.32
7.32
7.36
7.27
-0.04
-0.52
01/23/2017 11:35:10 AM
01/23/2017 11:35:10 AM UTC-0500
Fresenius
73.75
73.75
74.02
73.44
-0.49
-0.66
01/23/2017 11:35:05 AM
01/23/2017 11:35:05 AM UTC-0500
Fresenius Medical Care
75.02
75.02
75.75
74.89
-0.70
-0.92
01/23/2017 11:35:18 AM
01/23/2017 11:35:18 AM UTC-0500
HeidelbergCement
86.80
86.80
87.00
86.16
-0.06
-0.07
01/23/2017 11:35:13 AM
01/23/2017 11:35:13 AM UTC-0500
Henkel vz
112.90
112.90
113.25
111.15
-0.10
-0.09
01/23/2017 11:35:02 AM
01/23/2017 11:35:02 AM UTC-0500
Infineon Technologies
16.30
16.30
16.41
16.25
-0.17
-1.00
01/23/2017 11:35:04 AM
01/23/2017 11:35:04 AM UTC-0500
Linde
149.75
149.75
151.00
149.30
-1.85
-1.22
01/23/2017 11:35:15 AM
01/23/2017 11:35:15 AM UTC-0500
Merck
101.25
101.25
102.75
100.80
-1.45
-1.41
01/23/2017 11:35:26 AM
01/23/2017 11:35:26 AM UTC-0500
Münchener Rückversicherungs-Gesellschaft
174.15
174.15
175.45
173.65
-1.85
-1.05
01/23/2017 11:35:18 AM
01/23/2017 11:35:18 AM UTC-0500
ProSiebenSat1 Media
38.90
38.90
39.06
38.77
-0.18
-0.46
01/23/2017 11:35:04 AM
01/23/2017 11:35:04 AM UTC-0500
RWE
12.72
12.72
12.78
12.62
-0.04
-0.27
01/23/2017 11:35:25 AM
01/23/2017 11:35:25 AM UTC-0500
SAP
82.87
82.87
83.93
82.70
-0.93
-1.11
01/23/2017 11:35:12 AM
01/23/2017 11:35:12 AM UTC-0500
Siemens
115.95
115.95
116.90
115.30
-1.05
-0.90
01/23/2017 11:35:25 AM
01/23/2017 11:35:25 AM UTC-0500
thyssenkrupp
23.72
23.72
23.97
23.47
-0.28
-1.17
01/23/2017 11:35:17 AM
01/23/2017 11:35:17 AM UTC-0500
Volkswagen vz
152.80
152.80
153.50
147.55
4.60
3.10
01/23/2017 11:35:02 AM
01/23/2017 11:35:02 AM UTC-0500
Vonovia
30.39
30.39
30.56
30.15
0.01
0.02
01/23/2017 11:35:06 AM
01/23/2017 11:35:06 AM UTC-0500
LDAX Chart - 1 Year
  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max

LDAX Market Movers

Volkswagen Vz 152.80
3.10%
Deutsche Boerse 80.06
2.23%
Dt.Lufthansa N 12.23
0.99%
adidas N 152.50
0.20%
Vonovia N 30.39
0.02%
ThyssenKrupp 23.72
-1.17%
Linde 149.75
-1.22%
Merck 101.25
-1.41%
Bayer N 101.05
-1.41%
Commerzbank 7.90
-2.00%

Market Cap

Name Market Cap in M
Dow Jones 5,740,526.49 USD
EURO STOXX 50 3,095,468.10 USD
DAX 1,256,256.42 USD