• Username (E-mail)
  • Password
Dow 17,873 0.3%  EStoxx50 3,080 0.0%  Nikkei 17,068 1.4%  EUR 1.1141 0.2% 
Nasdaq 4,934 0.7%  FTSE100 6,271 0.1%  Yen 111.0900 0.6%  Oil 49.1 -0.3% 
S&P500 2,099 0.4%  DAX 10,314 0.3%  GBP 1.4608 0.0%  Gold 1,209 0.2% 

Late DAX [, ]

LDAX Latest Price:

10,328.77 61.53 0.60 %
Trade Time 03:00 AM
05/30/2016 03:00:00 AM UTC-0400
Trade Date 05/30/2016
05/30/2016 03:00:00 AM UTC-0400
Open 10,267.24 Previous Close 10,267.24
Daily Low 10,267.24 Daily High 10,331.60
52-week Low 8,782.09 52-week High 11,767.38
Annual Low 8,782.09 Annual High 10,852.69

Market Reports

No news available.

LDAX Key Figures

30 Days 90 Days 250 Days
Performance 1.95 % 6.01 % 7.22 %
High 10,282.26 10,487.02 11,392.00
Low 9,798.39 9,437.65 8,782.09
Volatility 16.78 18.63 23.90
Name
ISIN
Latest Price
Previous Close
High
Low
+/-
%
Time
Date
adidas
DE000A1EWWW0
115.70
115.65
116.20
115.50
0.05
0.04
05/30/2016 06:21:01 AM
05/30/2016 06:21:01 AM UTC-0400
Allianz
DE0008404005
146.25
146.75
147.10
146.10
-0.50
-0.34
05/30/2016 06:20:58 AM
05/30/2016 06:20:58 AM UTC-0400
BASF
DE000BASF111
70.04
69.92
70.10
69.71
0.12
0.17
05/30/2016 06:21:30 AM
05/30/2016 06:21:30 AM UTC-0400
Bayer
DE000BAY0017
86.17
85.33
86.26
85.53
0.84
0.98
05/30/2016 06:21:34 AM
05/30/2016 06:21:34 AM UTC-0400
Beiersdorf
DE0005200000
80.50
80.50
80.62
80.07
0.00
0.00
05/30/2016 06:18:07 AM
05/30/2016 06:18:07 AM UTC-0400
BMW
DE0005190003
75.99
75.16
76.12
75.25
0.83
1.10
05/30/2016 06:21:00 AM
05/30/2016 06:21:00 AM UTC-0400
Commerzbank
DE000CBK1001
7.78
7.79
7.84
7.76
-0.01
-0.06
05/30/2016 06:20:06 AM
05/30/2016 06:20:06 AM UTC-0400
Continental
DE0005439004
193.00
191.60
193.45
191.40
1.40
0.73
05/30/2016 06:21:00 AM
05/30/2016 06:21:00 AM UTC-0400
Daimler
DE0007100000
61.80
60.68
61.97
60.43
1.12
1.85
05/30/2016 06:21:41 AM
05/30/2016 06:21:41 AM UTC-0400
Deutsche Bank
DE0005140008
16.35
16.29
16.47
16.31
0.07
0.40
05/30/2016 06:21:14 AM
05/30/2016 06:21:14 AM UTC-0400
Deutsche Börse
DE0005810055
79.15
79.19
79.55
79.05
-0.04
-0.05
05/30/2016 06:21:15 AM
05/30/2016 06:21:15 AM UTC-0400
Deutsche Lufthansa
DE0008232125
12.78
12.66
12.85
12.70
0.12
0.95
05/30/2016 06:20:36 AM
05/30/2016 06:20:36 AM UTC-0400
Deutsche Post
DE0005552004
26.61
26.68
26.76
26.59
-0.07
-0.24
05/30/2016 06:21:12 AM
05/30/2016 06:21:12 AM UTC-0400
Deutsche Telekom
DE0005557508
15.95
15.90
15.99
15.88
0.06
0.35
05/30/2016 06:20:46 AM
05/30/2016 06:20:46 AM UTC-0400
EON
DE000ENAG999
8.89
8.90
8.96
8.89
-0.01
-0.09
05/30/2016 06:20:59 AM
05/30/2016 06:20:59 AM UTC-0400
Fresenius
DE0005785604
67.89
68.03
68.25
67.72
-0.14
-0.21
05/30/2016 06:21:00 AM
05/30/2016 06:21:00 AM UTC-0400
Fresenius Medical Care
DE0005785802
78.46
78.34
78.64
78.21
0.12
0.15
05/30/2016 06:20:26 AM
05/30/2016 06:20:26 AM UTC-0400
HeidelbergCement
DE0006047004
76.43
76.50
77.09
76.43
-0.07
-0.09
05/30/2016 06:18:27 AM
05/30/2016 06:18:27 AM UTC-0400
Henkel vz
DE0006048432
103.65
103.75
104.15
103.45
-0.10
-0.10
05/30/2016 06:10:36 AM
05/30/2016 06:10:36 AM UTC-0400
Infineon Technologies
DE0006231004
13.35
13.41
13.42
13.33
-0.07
-0.48
05/30/2016 06:18:13 AM
05/30/2016 06:18:13 AM UTC-0400
Linde
DE0006483001
134.35
133.85
134.45
133.50
0.50
0.37
05/30/2016 06:21:38 AM
05/30/2016 06:21:38 AM UTC-0400
Merck
DE0006599905
89.91
89.96
90.57
89.87
-0.05
-0.06
05/30/2016 06:20:05 AM
05/30/2016 06:20:05 AM UTC-0400
Münchener Rückversicherungs-Gesellschaft
DE0008430026
169.05
169.45
170.10
168.75
-0.40
-0.24
05/30/2016 06:19:22 AM
05/30/2016 06:19:22 AM UTC-0400
ProSiebenSat1 Media
DE000PSM7770
45.88
45.92
46.20
45.78
-0.04
-0.08
05/30/2016 06:21:00 AM
05/30/2016 06:21:00 AM UTC-0400
RWE
DE0007037129
12.05
12.00
12.20
12.02
0.05
0.42
05/30/2016 06:20:21 AM
05/30/2016 06:20:21 AM UTC-0400
SAP
DE0007164600
72.67
72.77
72.92
72.38
-0.10
-0.14
05/30/2016 06:21:40 AM
05/30/2016 06:21:40 AM UTC-0400
Siemens
DE0007236101
98.21
98.69
98.69
98.06
-0.48
-0.49
05/30/2016 06:21:15 AM
05/30/2016 06:21:15 AM UTC-0400
thyssenkrupp
DE0007500001
19.63
19.66
19.70
19.45
-0.03
-0.13
05/30/2016 06:20:44 AM
05/30/2016 06:20:44 AM UTC-0400
Volkswagen vz
DE0007664039
137.60
135.65
137.95
136.00
1.95
1.44
05/30/2016 06:21:36 AM
05/30/2016 06:21:36 AM UTC-0400
Vonovia
DE000A1ML7J1
31.23
31.10
31.34
31.05
0.13
0.40
05/30/2016 06:18:27 AM
05/30/2016 06:18:27 AM UTC-0400
LDAX Chart - 1 Year
  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max

LDAX Market Movers

Daimler N 61.81
1.86%
Volkswagen Vz 137.60
1.44%
BMW 75.97
1.08%
Bayer N 86.14
0.95%
Dt.Lufthansa N 12.78
0.95%
SAP 72.63
-0.19%
Muench Rueckvers N 169.05
-0.24%
Allianz N 146.30
-0.31%
Siemens N 98.23
-0.47%
Infineon Technolo N 13.35
-0.48%

Market Cap

Name Market Cap in M
Dow Jones 5,340,844.78 USD
EURO STOXX 50 2,965,092.80 USD
DAX 1,176,289.11 USD