• Username (E-mail)
  • Password
Dow 18,339 0.6%  EStoxx50 2,991 0.7%  Nikkei 16,669 1.2%  EUR 1.1227 0.1% 
Nasdaq 5,319 0.2%  FTSE100 6,849 0.6%  Yen 101.3845 0.7%  Oil 47.6 3.6% 
S&P500 2,171 0.5%  DAX 10,438 0.7%  GBP 1.3042 0.2%  Gold 1,323 0.1% 

Late DAX [, ]

LDAX Latest Price:

10,466.03 69.16 0.67 %
Trade Time 02:01 PM
09/28/2016 02:01:00 PM UTC-0400
Trade Date 09/28/2016
09/28/2016 02:01:00 PM UTC-0400
Open 10,396.87 Prev. Close 10,466.03
Daily Low 10,388.20 Daily High 10,466.34
52-week Low 8,782.09 52-week High 11,392.00
Annual Low 8,782.09 Annual High 10,852.69

Market Reports

No news available.

LDAX Key Figures

30 Days 90 Days 250 Days
Performance -0.91 % 7.26 % 6.67 %
High 10,765.30 10,765.30 10,765.30
Low 10,276.17 9,375.84 8,782.09
Volatility 15.28 14.97 22.49
Name
ISIN
Latest Price
Previous Close
High
Low
+/-
%
Time
Date
adidas
155.55
155.55
155.55
152.10
3.25
2.13
09/28/2016 11:35:28 AM
09/28/2016 11:35:28 AM UTC-0400
Allianz
131.60
131.60
133.05
130.25
1.40
1.08
09/28/2016 11:35:07 AM
09/28/2016 11:35:07 AM UTC-0400
BASF
73.06
73.06
73.72
72.44
0.70
0.97
09/28/2016 11:35:12 AM
09/28/2016 11:35:12 AM UTC-0400
Bayer
89.26
89.26
90.14
88.81
0.48
0.54
09/28/2016 11:35:13 AM
09/28/2016 11:35:13 AM UTC-0400
Beiersdorf
84.17
84.17
84.64
83.91
0.01
0.01
09/28/2016 11:35:02 AM
09/28/2016 11:35:02 AM UTC-0400
BMW
73.68
73.68
74.49
73.41
0.50
0.68
09/28/2016 11:35:16 AM
09/28/2016 11:35:16 AM UTC-0400
Commerzbank
5.99
5.99
6.06
5.93
0.08
1.34
09/28/2016 11:35:14 AM
09/28/2016 11:35:14 AM UTC-0400
Continental
187.15
187.15
188.75
186.65
0.95
0.51
09/28/2016 11:35:24 AM
09/28/2016 11:35:24 AM UTC-0400
Daimler
62.06
62.06
62.69
61.63
0.56
0.91
09/28/2016 11:35:19 AM
09/28/2016 11:35:19 AM UTC-0400
Deutsche Bank
10.77
10.77
11.01
10.66
0.22
2.04
09/28/2016 11:35:05 AM
09/28/2016 11:35:05 AM UTC-0400
Deutsche Börse
72.40
72.40
73.80
71.96
-0.11
-0.15
09/28/2016 11:35:03 AM
09/28/2016 11:35:03 AM UTC-0400
Deutsche Lufthansa
10.05
10.05
10.13
9.96
0.08
0.84
09/28/2016 11:35:06 AM
09/28/2016 11:35:06 AM UTC-0400
Deutsche Post
27.69
27.69
27.96
27.66
0.09
0.33
09/28/2016 11:35:02 AM
09/28/2016 11:35:02 AM UTC-0400
Deutsche Telekom
14.87
14.87
15.13
14.87
-0.06
-0.40
09/28/2016 11:35:14 AM
09/28/2016 11:35:14 AM UTC-0400
EON
6.28
6.28
6.37
6.25
-0.02
-0.33
09/28/2016 11:35:20 AM
09/28/2016 11:35:20 AM UTC-0400
Fresenius
71.35
71.35
72.17
70.95
0.46
0.65
09/28/2016 11:35:25 AM
09/28/2016 11:35:25 AM UTC-0400
Fresenius Medical Care
78.16
78.16
78.94
78.09
-0.07
-0.09
09/28/2016 11:35:08 AM
09/28/2016 11:35:08 AM UTC-0400
HeidelbergCement
84.66
84.66
85.04
83.20
1.66
2.00
09/28/2016 11:35:21 AM
09/28/2016 11:35:21 AM UTC-0400
Henkel vz
121.00
121.00
122.40
120.60
0.10
0.08
09/28/2016 11:35:17 AM
09/28/2016 11:35:17 AM UTC-0400
Infineon Technologies
15.43
15.43
15.70
15.41
0.11
0.72
09/28/2016 11:35:18 AM
09/28/2016 11:35:18 AM UTC-0400
Linde
148.55
148.55
150.70
143.70
5.55
3.88
09/28/2016 11:35:23 AM
09/28/2016 11:35:23 AM UTC-0400
Merck
96.24
96.24
96.98
95.76
0.58
0.61
09/28/2016 11:35:28 AM
09/28/2016 11:35:28 AM UTC-0400
Münchener Rückversicherungs-Gesellschaft
165.60
165.60
166.90
165.15
-0.25
-0.15
09/28/2016 11:35:09 AM
09/28/2016 11:35:09 AM UTC-0400
ProSiebenSat1 Media
37.95
37.95
37.95
37.30
0.82
2.21
09/28/2016 11:35:01 AM
09/28/2016 11:35:01 AM UTC-0400
RWE
14.94
14.94
14.94
14.34
0.41
2.79
09/28/2016 11:35:10 AM
09/28/2016 11:35:10 AM UTC-0400
SAP
81.36
81.36
81.99
81.11
0.51
0.63
09/28/2016 11:35:28 AM
09/28/2016 11:35:28 AM UTC-0400
Siemens
104.05
104.05
105.50
103.75
0.25
0.24
09/28/2016 11:35:12 AM
09/28/2016 11:35:12 AM UTC-0400
thyssenkrupp
21.10
21.10
21.35
20.87
0.27
1.30
09/28/2016 11:35:02 AM
09/28/2016 11:35:02 AM UTC-0400
Volkswagen vz
114.55
114.55
115.40
113.10
1.35
1.19
09/28/2016 11:35:02 AM
09/28/2016 11:35:02 AM UTC-0400
Vonovia
34.30
34.30
34.59
34.24
-0.19
-0.55
09/28/2016 11:35:09 AM
09/28/2016 11:35:09 AM UTC-0400
LDAX Chart - 1 Year
  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max

LDAX Market Movers

Linde 148.55
3.88%
RWE 14.94
2.79%
ProSieben SAT.1 N 37.95
2.21%
adidas N 155.55
2.13%
Deutsche Bank N 10.77
2.04%
Muench Rueckvers N 165.60
-0.15%
Deutsche Boerse 72.40
-0.15%
E.ON N 6.28
-0.33%
Deutsche Telekom N 14.87
-0.40%
Vonovia N 34.30
-0.55%

Market Cap

Name Market Cap in M
Dow Jones 5,461,119.97 USD
EURO STOXX 50 2,959,998.74 USD
DAX 1,181,445.61 USD