• Username (E-mail)
  • Password
Dow 18,442 -0.2%  EStoxx50 2,977 -0.8%  Nikkei 16,477 -1.1%  EUR 1.1103 0.5% 
Nasdaq 5,149 0.2%  FTSE100 6,739 -0.2%  Yen 104.7435 -0.6%  Oil 43.0 -1.3% 
S&P500 2,166 0.0%  DAX 10,310 -0.1%  GBP 1.3145 -0.5%  Gold 1,342 -0.4% 

Late DAX [, ]

LDAX Latest Price:

10,319.42 17.07 0.17 %
Trade Time 03:00 AM
07/28/2016 03:00:00 AM UTC-0400
Trade Date 07/28/2016
07/28/2016 03:00:00 AM UTC-0400
Open 10,302.35 Previous Close 10,302.35
Daily Low 10,302.35 Daily High 10,323.19
52-week Low 8,782.09 52-week High 11,634.48
Annual Low 8,782.09 Annual High 10,852.69

Market Reports

No news available.

LDAX Key Figures

30 Days 90 Days 250 Days
Performance 8.75 % 2.29 % -7.04 %
High 10,258.79 10,350.75 11,392.00
Low 9,315.14 9,162.68 8,782.09
Volatility 17.84 23.94 24.39
Name
ISIN
Latest Price
Previous Close
High
Low
+/-
%
Time
Date
adidas
144.60
140.55
147.95
143.35
4.05
2.88
07/28/2016 10:07:10 AM
07/28/2016 10:07:10 AM UTC-0400
Allianz
127.65
129.10
129.65
127.35
-1.45
-1.12
07/28/2016 10:07:00 AM
07/28/2016 10:07:00 AM UTC-0400
BASF
70.91
70.58
71.08
70.05
0.33
0.47
07/28/2016 10:07:03 AM
07/28/2016 10:07:03 AM UTC-0400
Bayer
94.99
94.62
95.62
93.84
0.37
0.39
07/28/2016 10:07:10 AM
07/28/2016 10:07:10 AM UTC-0400
Beiersdorf
84.42
83.89
84.51
83.44
0.53
0.63
07/28/2016 10:06:42 AM
07/28/2016 10:06:42 AM UTC-0400
BMW
76.51
78.36
78.50
76.49
-1.85
-2.36
07/28/2016 10:07:09 AM
07/28/2016 10:07:09 AM UTC-0400
Commerzbank
5.69
5.64
5.74
5.61
0.05
0.87
07/28/2016 10:07:05 AM
07/28/2016 10:07:05 AM UTC-0400
Continental
187.85
189.00
189.50
186.10
-1.15
-0.61
07/28/2016 10:06:51 AM
07/28/2016 10:06:51 AM UTC-0400
Daimler
60.95
61.92
62.43
60.82
-0.97
-1.57
07/28/2016 10:07:09 AM
07/28/2016 10:07:09 AM UTC-0400
Deutsche Bank
11.93
12.45
12.40
11.89
-0.52
-4.18
07/28/2016 10:07:08 AM
07/28/2016 10:07:08 AM UTC-0400
Deutsche Börse
74.97
74.69
75.97
73.70
0.28
0.37
07/28/2016 10:06:48 AM
07/28/2016 10:06:48 AM UTC-0400
Deutsche Lufthansa
10.46
10.49
10.64
10.45
-0.03
-0.29
07/28/2016 10:06:53 AM
07/28/2016 10:06:53 AM UTC-0400
Deutsche Post
26.61
26.43
26.70
26.35
0.18
0.66
07/28/2016 10:07:05 AM
07/28/2016 10:07:05 AM UTC-0400
Deutsche Telekom
15.20
15.16
15.28
15.09
0.04
0.26
07/28/2016 10:07:07 AM
07/28/2016 10:07:07 AM UTC-0400
EON
9.58
9.55
9.65
9.50
0.03
0.34
07/28/2016 10:07:04 AM
07/28/2016 10:07:04 AM UTC-0400
Fresenius
67.90
67.75
67.94
67.10
0.15
0.22
07/28/2016 10:07:10 AM
07/28/2016 10:07:10 AM UTC-0400
Fresenius Medical Care
82.44
81.52
82.47
81.09
0.92
1.13
07/28/2016 10:07:09 AM
07/28/2016 10:07:09 AM UTC-0400
HeidelbergCement
73.24
72.68
73.33
72.50
0.56
0.77
07/28/2016 10:06:55 AM
07/28/2016 10:06:55 AM UTC-0400
Henkel vz
111.30
109.90
111.30
109.40
1.40
1.27
07/28/2016 10:06:46 AM
07/28/2016 10:06:46 AM UTC-0400
Infineon Technologies
14.90
14.92
14.97
14.73
-0.03
-0.17
07/28/2016 10:07:04 AM
07/28/2016 10:07:04 AM UTC-0400
Linde
129.00
131.20
131.50
125.25
-2.20
-1.68
07/28/2016 10:07:10 AM
07/28/2016 10:07:10 AM UTC-0400
Merck
99.03
98.18
99.11
97.58
0.85
0.87
07/28/2016 10:06:49 AM
07/28/2016 10:06:49 AM UTC-0400
Münchener Rückversicherungs-Gesellschaft
148.35
148.65
148.85
147.10
-0.30
-0.20
07/28/2016 10:06:47 AM
07/28/2016 10:06:47 AM UTC-0400
ProSiebenSat1 Media
40.81
40.94
41.16
40.66
-0.14
-0.33
07/28/2016 10:07:08 AM
07/28/2016 10:07:08 AM UTC-0400
RWE
15.89
15.89
16.27
15.84
0.00
0.00
07/28/2016 10:07:04 AM
07/28/2016 10:07:04 AM UTC-0400
SAP
78.33
78.20
78.72
77.83
0.13
0.17
07/28/2016 10:07:10 AM
07/28/2016 10:07:10 AM UTC-0400
Siemens
97.00
96.64
97.48
96.20
0.36
0.37
07/28/2016 10:07:11 AM
07/28/2016 10:07:11 AM UTC-0400
thyssenkrupp
20.32
19.90
20.54
19.84
0.43
2.14
07/28/2016 10:06:47 AM
07/28/2016 10:06:47 AM UTC-0400
Volkswagen vz
124.10
127.70
128.30
123.30
-3.60
-2.82
07/28/2016 10:06:46 AM
07/28/2016 10:06:46 AM UTC-0400
Vonovia
34.89
34.30
34.93
34.05
0.60
1.73
07/28/2016 10:07:04 AM
07/28/2016 10:07:04 AM UTC-0400
Chart - 1 Year
  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max

LDAX Market Movers

adidas N 144.50
2.81%
ThyssenKrupp 20.32
2.11%
Vonovia N 34.90
1.75%
Henkel Vz 111.30
1.27%
Fresenius Med Care 82.45
1.14%
Daimler N 60.95
-1.57%
Linde 129.05
-1.64%
BMW 76.53
-2.34%
Volkswagen Vz 124.10
-2.82%
Deutsche Bank N 11.92
-4.22%

Market Cap

Name Market Cap in M
Dow Jones 5,596,185.83 USD
EURO STOXX 50 2,911,213.55 USD
DAX 1,162,075.35 USD