• Username (E-mail)
  • Password
Dow 20,822 0.1%  EStoxx50 3,314 0.3%  Nikkei 19,107 -0.9%  EUR 1.0578 0.2% 
Nasdaq 5,845 0.2%  FTSE100 7,272 0.4%  Yen 112.3160 0.1%  Oil 56.6 0.9% 
S&P500 2,367 0.2%  DAX 11,820 0.1%  GBP 1.2408 -0.5%  Gold 1,254 -0.2% 

Late DAX [, ]

LDAX Latest Price:

11,838.67 19.57 0.17 %
Trade Time 03:00 AM
02/27/2017 03:00:00 AM UTC-0500
Trade Date 02/27/2017
02/27/2017 03:00:00 AM UTC-0500
Open 11,819.10 Prev. Close 11,819.10
Daily Low 11,819.10 Daily High 11,856.32
52-week Low 9,162.68 52-week High 11,998.19
Annual Low 11,423.43 Annual High 11,998.19

Market Reports

No news available.

LDAX Key Figures

30 Days 90 Days 250 Days
Performance 1.30 % 11.34 % 17.66 %
High 11,998.19 11,998.19 11,998.19
Low 11,472.04 10,438.08 9,162.68
Volatility 11.68 10.97 17.03
Name
ISIN
Latest Price
Previous Close
High
Low
+/-
%
Time
Date
adidas
157.55
151.90
158.05
156.50
5.65
3.72
02/27/2017 04:12:25 AM
02/27/2017 04:12:25 AM UTC-0500
Allianz
163.30
163.75
164.35
163.20
-0.45
-0.27
02/27/2017 04:12:09 AM
02/27/2017 04:12:09 AM UTC-0500
BASF
87.63
87.36
87.97
87.27
0.27
0.31
02/27/2017 04:12:38 AM
02/27/2017 04:12:38 AM UTC-0500
Bayer
104.60
104.25
105.10
104.45
0.35
0.34
02/27/2017 04:12:25 AM
02/27/2017 04:12:25 AM UTC-0500
Beiersdorf
87.05
86.52
87.30
86.50
0.53
0.61
02/27/2017 04:12:30 AM
02/27/2017 04:12:30 AM UTC-0500
BMW
84.63
84.25
85.02
84.47
0.38
0.45
02/27/2017 04:12:20 AM
02/27/2017 04:12:20 AM UTC-0500
Commerzbank
7.08
7.10
7.18
7.06
-0.02
-0.28
02/27/2017 04:12:29 AM
02/27/2017 04:12:29 AM UTC-0500
Continental
192.25
192.05
193.75
191.80
0.20
0.10
02/27/2017 04:12:06 AM
02/27/2017 04:12:06 AM UTC-0500
Daimler
69.04
68.76
69.25
68.85
0.28
0.41
02/27/2017 04:12:26 AM
02/27/2017 04:12:26 AM UTC-0500
Deutsche Bank
18.23
18.14
18.36
18.10
0.09
0.47
02/27/2017 04:12:27 AM
02/27/2017 04:12:27 AM UTC-0500
Deutsche Börse
80.19
83.94
82.11
79.51
-3.75
-4.47
02/27/2017 04:12:33 AM
02/27/2017 04:12:33 AM UTC-0500
Deutsche Lufthansa
13.80
13.71
13.92
13.74
0.09
0.66
02/27/2017 04:11:57 AM
02/27/2017 04:11:57 AM UTC-0500
Deutsche Post
32.11
32.19
32.26
32.08
-0.08
-0.23
02/27/2017 04:12:25 AM
02/27/2017 04:12:25 AM UTC-0500
Deutsche Telekom
16.40
16.43
16.47
16.36
-0.03
-0.18
02/27/2017 04:12:25 AM
02/27/2017 04:12:25 AM UTC-0500
EON
7.20
7.14
7.22
7.14
0.06
0.84
02/27/2017 04:12:14 AM
02/27/2017 04:12:14 AM UTC-0500
Fresenius
75.47
75.67
76.21
75.42
-0.20
-0.26
02/27/2017 04:12:21 AM
02/27/2017 04:12:21 AM UTC-0500
Fresenius Medical Care
78.01
77.66
78.49
77.87
0.35
0.45
02/27/2017 04:12:31 AM
02/27/2017 04:12:31 AM UTC-0500
HeidelbergCement
85.91
85.79
86.54
85.74
0.12
0.14
02/27/2017 04:12:11 AM
02/27/2017 04:12:11 AM UTC-0500
Henkel vz
119.00
119.00
119.80
119.00
0.00
0.00
02/27/2017 04:12:30 AM
02/27/2017 04:12:30 AM UTC-0500
Infineon Technologies
16.90
16.91
17.02
16.88
-0.01
-0.06
02/27/2017 04:12:33 AM
02/27/2017 04:12:33 AM UTC-0500
Linde
152.70
152.45
153.85
152.40
0.25
0.16
02/27/2017 04:12:25 AM
02/27/2017 04:12:25 AM UTC-0500
Merck
103.25
103.20
103.65
103.05
0.05
0.05
02/27/2017 04:12:16 AM
02/27/2017 04:12:16 AM UTC-0500
Münchener Rückversicherungs-Gesellschaft
178.15
178.15
178.75
178.00
0.00
0.00
02/27/2017 04:12:38 AM
02/27/2017 04:12:38 AM UTC-0500
ProSiebenSat1 Media
36.99
37.35
37.55
36.98
-0.37
-0.98
02/27/2017 04:12:35 AM
02/27/2017 04:12:35 AM UTC-0500
RWE
13.28
13.22
13.36
13.18
0.06
0.42
02/27/2017 04:12:19 AM
02/27/2017 04:12:19 AM UTC-0500
SAP
87.99
87.97
88.44
87.92
0.02
0.02
02/27/2017 04:12:25 AM
02/27/2017 04:12:25 AM UTC-0500
Siemens
122.10
121.75
122.55
121.85
0.35
0.29
02/27/2017 04:12:09 AM
02/27/2017 04:12:09 AM UTC-0500
thyssenkrupp
23.71
23.90
24.14
23.67
-0.20
-0.82
02/27/2017 04:12:25 AM
02/27/2017 04:12:25 AM UTC-0500
Volkswagen vz
140.15
141.25
143.15
139.55
-1.10
-0.78
02/27/2017 04:12:37 AM
02/27/2017 04:12:37 AM UTC-0500
Vonovia
32.98
33.25
33.32
32.96
-0.28
-0.83
02/27/2017 04:12:32 AM
02/27/2017 04:12:32 AM UTC-0500
LDAX Chart - 1 Year
  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max

LDAX Market Movers

adidas N 157.70
3.82%
Dt Lufthansa N 13.82
0.80%
E.ON N 7.20
0.76%
Deutsche Bank N 18.27
0.72%
BMW I 84.74
0.58%
Volkswagen Vz I 140.25
-0.71%
thyssenkrupp I 23.71
-0.79%
Vonovia N 32.99
-0.80%
ProSiebenSat.1 N 36.99
-0.96%
Deutsche Boerse 80.00
-4.69%

Market Cap

Name Market Cap in M
Dow Jones 5,916,785.04 USD
EURO STOXX 50 3,062,749.08 USD
DAX 1,252,386.88 USD