• Username (E-mail)
  • Password
Dow 17,831 -1.2%  EStoxx50 3,071 -1.7%  Nikkei 16,666 -3.6%  EUR 1.1398 0.4% 
Nasdaq 4,805 -1.2%  FTSE100 6,277 -0.7%  Yen 107.1530 -0.9%  Oil 48.2 0.2% 
S&P500 2,076 -0.9%  DAX 10,187 -1.3%  GBP 1.4612 0.1%  Gold 1,276 0.8% 

Late DAX [, ]

LDAX Latest Price:

10,257.54 -44.66 -0.43 %
Trade Time 03:00 AM
04/29/2016 03:00:00 AM UTC-0400
Trade Date 04/29/2016
04/29/2016 03:00:00 AM UTC-0400
Open 10,302.34 Previous Close 10,302.20
Daily Low 10,232.01 Daily High 10,302.34
52-week Low 8,782.09 52-week High 11,871.78
Annual Low 8,782.09 Annual High 10,852.69

Market Reports

No news available.

LDAX Key Figures

30 Days 90 Days 250 Days
Performance 2.09 % 5.22 % 4.17 %
High 10,487.02 10,487.02 11,392.00
Low 9,522.54 8,782.09 8,782.09
Volatility 18.56 23.31 24.16
Name
ISIN
Latest Price
Previous Close
High
Low
+/-
%
Time
Date
adidas
DE000A1EWWW0
113.45
113.90
113.60
112.05
-0.45
-0.40
04/29/2016 07:43:27 AM
04/29/2016 07:43:27 AM UTC-0400
Allianz
DE0008404005
149.90
152.15
151.00
149.05
-2.25
-1.48
04/29/2016 07:45:32 AM
04/29/2016 07:45:32 AM UTC-0400
BASF
DE000BASF111
72.88
72.74
74.54
72.57
0.14
0.19
04/29/2016 07:45:27 AM
04/29/2016 07:45:27 AM UTC-0400
Bayer
DE000BAY0017
102.70
104.25
103.35
102.05
-1.55
-1.49
04/29/2016 07:44:16 AM
04/29/2016 07:44:16 AM UTC-0400
Beiersdorf
DE0005200000
79.01
79.81
79.19
78.35
-0.80
-1.00
04/29/2016 07:45:32 AM
04/29/2016 07:45:32 AM UTC-0400
BMW
DE0005190003
82.51
83.94
84.07
82.17
-1.43
-1.70
04/29/2016 07:45:34 AM
04/29/2016 07:45:34 AM UTC-0400
Commerzbank
DE000CBK1001
8.30
8.41
8.39
8.26
-0.10
-1.24
04/29/2016 07:45:26 AM
04/29/2016 07:45:26 AM UTC-0400
Continental
DE0005439004
196.35
195.95
198.25
195.05
0.40
0.20
04/29/2016 07:45:22 AM
04/29/2016 07:45:22 AM UTC-0400
Daimler
DE0007100000
61.82
62.98
62.75
61.73
-1.16
-1.84
04/29/2016 07:45:32 AM
04/29/2016 07:45:32 AM UTC-0400
Deutsche Bank
DE0005140008
16.80
17.36
17.19
16.75
-0.56
-3.23
04/29/2016 07:45:26 AM
04/29/2016 07:45:26 AM UTC-0400
Deutsche Börse
DE0005810055
72.60
74.55
73.97
72.53
-1.95
-2.62
04/29/2016 07:45:15 AM
04/29/2016 07:45:15 AM UTC-0400
Deutsche Lufthansa
DE0008232125
13.58
14.37
13.78
13.48
-0.79
-5.46
04/29/2016 07:45:26 AM
04/29/2016 07:45:26 AM UTC-0400
Deutsche Post
DE0005552004
25.75
26.28
26.04
25.57
-0.53
-2.00
04/29/2016 07:45:34 AM
04/29/2016 07:45:34 AM UTC-0400
Deutsche Telekom
DE0005557508
15.57
15.77
15.70
15.50
-0.20
-1.24
04/29/2016 07:45:27 AM
04/29/2016 07:45:27 AM UTC-0400
EON
DE000ENAG999
9.21
9.20
9.27
9.06
0.01
0.14
04/29/2016 07:45:27 AM
04/29/2016 07:45:27 AM UTC-0400
Fresenius
DE0005785604
64.05
65.36
64.74
63.93
-1.31
-2.00
04/29/2016 07:45:17 AM
04/29/2016 07:45:17 AM UTC-0400
Fresenius Medical Care
DE0005785802
76.76
78.26
77.47
76.46
-1.50
-1.92
04/29/2016 07:45:02 AM
04/29/2016 07:45:02 AM UTC-0400
HeidelbergCement
DE0006047004
78.08
79.00
78.31
77.62
-0.92
-1.16
04/29/2016 07:45:34 AM
04/29/2016 07:45:34 AM UTC-0400
Henkel vz
DE0006048432
101.05
101.80
101.15
100.05
-0.75
-0.74
04/29/2016 07:45:34 AM
04/29/2016 07:45:34 AM UTC-0400
Infineon Technologies
DE0006231004
12.77
12.96
12.84
12.68
-0.19
-1.43
04/29/2016 07:45:03 AM
04/29/2016 07:45:03 AM UTC-0400
Linde
DE0006483001
135.00
132.00
136.00
131.70
3.00
2.27
04/29/2016 07:45:32 AM
04/29/2016 07:45:32 AM UTC-0400
Merck
DE0006599905
83.70
83.10
83.83
81.56
0.60
0.72
04/29/2016 07:45:25 AM
04/29/2016 07:45:25 AM UTC-0400
Münchener Rückversicherungs-Gesellschaft
DE0008430026
164.00
166.45
165.75
163.50
-2.45
-1.47
04/29/2016 07:45:31 AM
04/29/2016 07:45:31 AM UTC-0400
ProSiebenSat1 Media
DE000PSM7770
44.94
45.10
45.01
44.60
-0.16
-0.35
04/29/2016 07:45:17 AM
04/29/2016 07:45:17 AM UTC-0400
RWE
DE0007037129
13.28
13.01
13.34
12.77
0.28
2.11
04/29/2016 07:45:27 AM
04/29/2016 07:45:27 AM UTC-0400
SAP
DE0007164600
69.32
70.64
69.81
69.11
-1.32
-1.87
04/29/2016 07:45:28 AM
04/29/2016 07:45:28 AM UTC-0400
Siemens
DE0007236101
92.46
94.27
93.64
92.17
-1.81
-1.92
04/29/2016 07:45:34 AM
04/29/2016 07:45:34 AM UTC-0400
thyssenkrupp
DE0007500001
20.61
20.97
20.86
20.55
-0.37
-1.74
04/29/2016 07:45:27 AM
04/29/2016 07:45:27 AM UTC-0400
Volkswagen vz
DE0007664039
128.60
132.25
132.85
128.20
-3.65
-2.76
04/29/2016 07:44:38 AM
04/29/2016 07:44:38 AM UTC-0400
Vonovia
DE000A1ML7J1
29.59
29.84
29.81
29.46
-0.25
-0.84
04/29/2016 07:45:26 AM
04/29/2016 07:45:26 AM UTC-0400
LDAX Chart - 1 Year
  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max

LDAX Market Movers

RWE 13.28
2.11%
Linde 134.75
2.08%
Merck 83.77
0.81%
E.ON N 9.21
0.18%
Continental 196.20
0.13%
Deutsche Post N 25.75
-2.02%
Deutsche Boerse N 72.64
-2.56%
Volkswagen Vz 128.50
-2.84%
Deutsche Bank N 16.80
-3.23%
Dt.Lufthansa N 13.57
-5.57%

Market Cap

Name Market Cap in M
Dow Jones 5,365,449.13 USD
EURO STOXX 50 3,065,414.56 USD
DAX 1,227,016.11 USD