Late DAX
[Valor: 1697406 / ISIN: DE0001717049]

LDAX Latest Price:

10,254.52 55.10 0.54 %
Trade Time 02:01 PM
05/26/2016 02:01:00 PM UTC-0400
Trade Date 05/26/2016
05/26/2016 02:01:00 PM UTC-0400
Open 10,199.05 Previous Close 10,199.42
Daily Low 10,187.80 Daily High 10,269.20
52-week Low 8,782.09 52-week High 11,767.38
Annual Low 8,782.09 Annual High 10,852.69

LDAX Key Figures

30 Days 90 Days 250 Days
Performance -0.33 % 7.79 % 3.23 %
High 10,347.04 10,487.02 11,392.00
Low 9,798.39 9,365.50 8,782.09
Volatility 16.30 18.85 23.90
Name
ISIN
Latest Price
Previous Close
High
Low
+/-
%
Time
Date
adidas
DE000A1EWWW0
116.05
114.60
116.25
114.25
1.45
1.27
05/26/2016 11:35:04 AM
05/26/2016 11:35:04 AM UTC-0400
Allianz
DE0008404005
146.70
145.20
146.85
144.30
1.50
1.03
05/26/2016 11:35:04 AM
05/26/2016 11:35:04 AM UTC-0400
BASF
DE000BASF111
70.05
69.76
70.62
69.75
0.29
0.42
05/26/2016 11:35:03 AM
05/26/2016 11:35:03 AM UTC-0400
Bayer
DE000BAY0017
85.65
87.15
87.15
85.17
-1.50
-1.72
05/26/2016 11:35:18 AM
05/26/2016 11:35:18 AM UTC-0400
Beiersdorf
DE0005200000
79.70
79.41
79.78
79.09
0.29
0.37
05/26/2016 11:35:30 AM
05/26/2016 11:35:30 AM UTC-0400
BMW
DE0005190003
75.45
73.86
75.81
73.86
1.59
2.15
05/26/2016 11:35:30 AM
05/26/2016 11:35:30 AM UTC-0400
Commerzbank
DE000CBK1001
7.83
7.77
7.85
7.63
0.05
0.67
05/26/2016 11:35:20 AM
05/26/2016 11:35:20 AM UTC-0400
Continental
DE0005439004
191.25
186.55
191.75
185.75
4.70
2.52
05/26/2016 11:35:27 AM
05/26/2016 11:35:27 AM UTC-0400
Daimler
DE0007100000
60.89
60.11
61.35
60.01
0.78
1.30
05/26/2016 11:35:14 AM
05/26/2016 11:35:14 AM UTC-0400
Deutsche Bank
DE0005140008
16.19
16.10
16.30
15.74
0.10
0.59
05/26/2016 11:35:20 AM
05/26/2016 11:35:20 AM UTC-0400
Deutsche Börse
DE0005810055
79.07
79.30
79.36
78.75
-0.23
-0.29
05/26/2016 11:35:12 AM
05/26/2016 11:35:12 AM UTC-0400
Deutsche Lufthansa
DE0008232125
12.72
12.70
12.81
12.59
0.02
0.12
05/26/2016 11:35:16 AM
05/26/2016 11:35:16 AM UTC-0400
Deutsche Post
DE0005552004
26.42
26.17
26.44
26.21
0.26
0.97
05/26/2016 11:35:16 AM
05/26/2016 11:35:16 AM UTC-0400
Deutsche Telekom
DE0005557508
15.97
16.43
16.06
15.83
-0.47
-2.83
05/26/2016 11:35:27 AM
05/26/2016 11:35:27 AM UTC-0400
EON
DE000ENAG999
8.88
8.79
8.89
8.77
0.10
1.13
05/26/2016 11:35:04 AM
05/26/2016 11:35:04 AM UTC-0400
Fresenius
DE0005785604
67.44
67.32
67.65
66.97
0.12
0.18
05/26/2016 11:35:19 AM
05/26/2016 11:35:19 AM UTC-0400
Fresenius Medical Care
DE0005785802
77.75
77.29
77.75
76.85
0.46
0.60
05/26/2016 11:35:18 AM
05/26/2016 11:35:18 AM UTC-0400
HeidelbergCement
DE0006047004
77.32
76.16
77.38
76.05
1.16
1.52
05/26/2016 11:35:13 AM
05/26/2016 11:35:13 AM UTC-0400
Henkel vz
DE0006048432
104.25
103.35
104.35
102.95
0.90
0.87
05/26/2016 11:35:02 AM
05/26/2016 11:35:02 AM UTC-0400
Infineon Technologies
DE0006231004
13.21
13.11
13.23
13.01
0.10
0.72
05/26/2016 11:35:08 AM
05/26/2016 11:35:08 AM UTC-0400
Linde
DE0006483001
133.00
132.15
133.45
132.10
0.85
0.64
05/26/2016 11:35:23 AM
05/26/2016 11:35:23 AM UTC-0400
Merck
DE0006599905
89.87
90.04
90.25
89.25
-0.17
-0.19
05/26/2016 11:35:28 AM
05/26/2016 11:35:28 AM UTC-0400
Münchener Rückversicherungs-Gesellschaft
DE0008430026
168.95
166.85
169.40
167.55
2.10
1.26
05/26/2016 11:35:06 AM
05/26/2016 11:35:06 AM UTC-0400
ProSiebenSat1 Media
DE000PSM7770
45.66
45.35
45.84
45.19
0.32
0.69
05/26/2016 11:35:07 AM
05/26/2016 11:35:07 AM UTC-0400
RWE
DE0007037129
12.03
11.67
12.07
11.62
0.36
3.04
05/26/2016 11:35:10 AM
05/26/2016 11:35:10 AM UTC-0400
SAP
DE0007164600
72.62
72.10
72.88
72.13
0.52
0.72
05/26/2016 11:35:28 AM
05/26/2016 11:35:28 AM UTC-0400
Siemens
DE0007236101
97.70
97.12
97.95
97.01
0.58
0.60
05/26/2016 11:35:11 AM
05/26/2016 11:35:11 AM UTC-0400
thyssenkrupp
DE0007500001
19.82
19.13
19.95
19.17
0.69
3.61
05/26/2016 11:35:18 AM
05/26/2016 11:35:18 AM UTC-0400
Volkswagen vz
DE0007664039
135.30
134.30
136.00
133.35
1.00
0.74
05/26/2016 11:35:21 AM
05/26/2016 11:35:21 AM UTC-0400
Vonovia
DE000A1ML7J1
30.95
30.66
30.95
30.58
0.29
0.93
05/26/2016 11:35:17 AM
05/26/2016 11:35:17 AM UTC-0400
LDAX Chart - 1 Year
  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max

LDAX Market Movers

ThyssenKrupp 19.82
3.61%
RWE 12.03
3.04%
Continental 191.25
2.52%
BMW 75.45
2.15%
HeidelbergCement 77.32
1.52%
Dt.Lufthansa N 12.72
0.12%
Merck 89.87
-0.19%
Deutsche Boerse N 79.07
-0.29%
Bayer N 85.65
-1.72%
Deutsche Telekom N 15.97
-2.83%

Market Cap

Name Market Cap in M
Dow Jones 5,354,076.12 USD
EURO STOXX 50 2,962,595.25 USD
DAX 1,176,223.27 USD