Late DAX
[Valor: 1697406 / ISIN: DE0001717049]

LDAX Latest Price:

9,877.35 22.08 0.22 %
Trade Time 12:31 PM
05/06/2016 12:31:00 PM UTC-0400
Trade Date 05/06/2016
05/06/2016 12:31:00 PM UTC-0400
Open 9,855.27 Previous Close 9,855.27
Daily Low 9,813.02 Daily High 9,877.90
52-week Low 8,782.09 52-week High 11,871.78
Annual Low 8,782.09 Annual High 10,852.69

LDAX Key Figures

30 Days 90 Days 250 Days
Performance 1.89 % 9.73 % -4.40 %
High 10,487.02 10,487.02 11,392.00
Low 9,522.54 8,782.09 8,782.09
Volatility 19.47 23.36 24.12
Name
ISIN
Latest Price
Previous Close
High
Low
+/-
%
Time
Date
adidas
DE000A1EWWW0
114.10
113.10
115.00
112.20
1.00
0.88
05/06/2016 11:35:15 AM
05/06/2016 11:35:15 AM UTC-0400
Allianz
DE0008404005
139.35
139.95
139.85
137.00
-0.60
-0.43
05/06/2016 11:35:02 AM
05/06/2016 11:35:02 AM UTC-0400
BASF
DE000BASF111
68.40
67.92
68.89
67.17
0.48
0.71
05/06/2016 11:35:03 AM
05/06/2016 11:35:03 AM UTC-0400
Bayer
DE000BAY0017
97.77
98.17
98.63
96.68
-0.40
-0.41
05/06/2016 11:35:18 AM
05/06/2016 11:35:18 AM UTC-0400
Beiersdorf
DE0005200000
78.23
78.01
78.65
77.46
0.22
0.28
05/06/2016 11:35:04 AM
05/06/2016 11:35:04 AM UTC-0400
BMW
DE0005190003
75.69
75.53
76.06
74.41
0.16
0.21
05/06/2016 11:35:21 AM
05/06/2016 11:35:21 AM UTC-0400
Commerzbank
DE000CBK1001
7.08
7.00
7.20
6.93
0.08
1.16
05/06/2016 11:35:23 AM
05/06/2016 11:35:23 AM UTC-0400
Continental
DE0005439004
184.55
183.00
185.60
181.80
1.55
0.85
05/06/2016 11:35:16 AM
05/06/2016 11:35:16 AM UTC-0400
Daimler
DE0007100000
59.40
59.07
59.83
58.44
0.33
0.56
05/06/2016 11:35:30 AM
05/06/2016 11:35:30 AM UTC-0400
Deutsche Bank
DE0005140008
14.74
14.63
14.89
14.24
0.11
0.75
05/06/2016 11:35:29 AM
05/06/2016 11:35:29 AM UTC-0400
Deutsche Börse
DE0005810055
74.03
75.14
75.28
73.57
-1.11
-1.48
05/06/2016 11:35:12 AM
05/06/2016 11:35:12 AM UTC-0400
Deutsche Lufthansa
DE0008232125
12.47
12.54
12.69
12.45
-0.07
-0.56
05/06/2016 11:35:10 AM
05/06/2016 11:35:10 AM UTC-0400
Deutsche Post
DE0005552004
25.38
25.24
25.60
25.07
0.14
0.53
05/06/2016 11:35:26 AM
05/06/2016 11:35:26 AM UTC-0400
Deutsche Telekom
DE0005557508
15.00
15.00
15.10
14.77
-0.01
-0.03
05/06/2016 11:35:18 AM
05/06/2016 11:35:18 AM UTC-0400
EON
DE000ENAG999
8.41
8.43
8.47
8.25
-0.02
-0.25
05/06/2016 11:35:19 AM
05/06/2016 11:35:19 AM UTC-0400
Fresenius
DE0005785604
63.12
63.27
63.75
62.33
-0.15
-0.24
05/06/2016 11:35:08 AM
05/06/2016 11:35:08 AM UTC-0400
Fresenius Medical Care
DE0005785802
74.72
74.89
74.99
73.65
-0.17
-0.23
05/06/2016 11:35:22 AM
05/06/2016 11:35:22 AM UTC-0400
HeidelbergCement
DE0006047004
76.49
76.95
77.02
75.53
-0.46
-0.60
05/06/2016 11:35:05 AM
05/06/2016 11:35:05 AM UTC-0400
Henkel vz
DE0006048432
100.15
100.30
100.75
99.41
-0.15
-0.15
05/06/2016 11:35:29 AM
05/06/2016 11:35:29 AM UTC-0400
Infineon Technologies
DE0006231004
11.99
12.03
12.03
11.85
-0.04
-0.29
05/06/2016 11:35:19 AM
05/06/2016 11:35:19 AM UTC-0400
Linde
DE0006483001
126.30
126.35
126.90
124.10
-0.05
-0.04
05/06/2016 11:35:04 AM
05/06/2016 11:35:04 AM UTC-0400
Merck
DE0006599905
79.04
79.86
79.87
78.28
-0.82
-1.03
05/06/2016 11:35:14 AM
05/06/2016 11:35:14 AM UTC-0400
Münchener Rückversicherungs-Gesellschaft
DE0008430026
162.60
161.75
162.85
160.25
0.85
0.53
05/06/2016 11:35:13 AM
05/06/2016 11:35:13 AM UTC-0400
ProSiebenSat1 Media
DE000PSM7770
43.80
44.03
44.18
43.59
-0.23
-0.52
05/06/2016 11:35:09 AM
05/06/2016 11:35:09 AM UTC-0400
RWE
DE0007037129
11.88
11.79
11.96
11.53
0.09
0.76
05/06/2016 11:35:10 AM
05/06/2016 11:35:10 AM UTC-0400
SAP
DE0007164600
67.37
67.58
67.70
66.58
-0.21
-0.31
05/06/2016 11:35:12 AM
05/06/2016 11:35:12 AM UTC-0400
Siemens
DE0007236101
92.67
91.91
92.91
91.01
0.76
0.83
05/06/2016 11:35:06 AM
05/06/2016 11:35:06 AM UTC-0400
thyssenkrupp
DE0007500001
19.39
19.23
19.58
18.85
0.16
0.83
05/06/2016 11:35:04 AM
05/06/2016 11:35:04 AM UTC-0400
Volkswagen vz
DE0007664039
121.80
118.50
123.00
117.35
3.30
2.78
05/06/2016 11:35:08 AM
05/06/2016 11:35:08 AM UTC-0400
Vonovia
DE000A1ML7J1
29.63
29.70
29.75
29.48
-0.07
-0.22
05/06/2016 11:35:14 AM
05/06/2016 11:35:14 AM UTC-0400
LDAX Chart - 1 Year
  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max

LDAX Market Movers

Volkswagen Vz 121.80
2.78%
Commerzbank 7.08
1.16%
adidas N 114.10
0.88%
Continental 184.55
0.85%
ThyssenKrupp 19.39
0.83%
ProSieben SAT.1 N 43.80
-0.52%
Dt.Lufthansa N 12.47
-0.56%
HeidelbergCement 76.49
-0.60%
Merck 79.04
-1.03%
Deutsche Boerse N 74.03
-1.48%

Market Cap

Name Market Cap in M
Dow Jones 5,234,292.00 USD
EURO STOXX 50 2,764,176.31 USD
DAX 1,162,539.37 USD