Late DAX
[Valor: 1697406 / ISIN: DE0001717049]

LDAX Latest Price:

8,962.07 148.07 1.68 %
Trade Time 02:01 PM
02/12/2016 02:01:00 PM UTC-0500
Trade Date 02/12/2016
02/12/2016 02:01:00 PM UTC-0500
Open 8,814.00 Previous Close 8,962.07
Daily Low 8,814.00 Daily High 8,976.28
52-week Low 8,782.09 52-week High 12,367.43
Annual Low 8,782.09 Annual High 10,852.69

LDAX Key Figures

30 Days 90 Days 250 Days
Performance -5.41 % -16.64 % -18.47 %
High 9,906.48 11,392.00 11,767.38
Low 8,782.09 8,782.09 8,782.09
Volatility 30.77 28.46 468.64
Name
ISIN
Latest Price
Previous Close
High
Low
+/-
%
Time
Date
adidas
DE000A1EWWW0
88.14
88.14
89.89
87.04
-0.91
-1.02
02/12/2016 11:35:25 AM
02/12/2016 11:35:25 AM UTC-0500
Allianz
DE0008404005
129.00
129.00
129.00
127.20
2.45
1.94
02/12/2016 11:35:02 AM
02/12/2016 11:35:02 AM UTC-0500
BASF
DE000BASF111
57.85
57.85
57.85
56.87
1.15
2.03
02/12/2016 11:35:13 AM
02/12/2016 11:35:13 AM UTC-0500
Bayer
DE000BAY0017
94.77
94.77
94.77
93.02
1.95
2.10
02/12/2016 11:35:01 AM
02/12/2016 11:35:01 AM UTC-0500
Beiersdorf
DE0005200000
78.39
78.39
78.43
76.65
1.12
1.45
02/12/2016 11:35:04 AM
02/12/2016 11:35:04 AM UTC-0500
BMW
DE0005190003
70.26
70.26
70.79
67.39
3.08
4.58
02/12/2016 11:35:21 AM
02/12/2016 11:35:21 AM UTC-0500
Commerzbank
DE000CBK1001
7.54
7.54
7.54
6.97
1.15
18.02
02/12/2016 11:35:09 AM
02/12/2016 11:35:09 AM UTC-0500
Continental
DE0005439004
178.95
178.95
180.40
176.10
1.65
0.93
02/12/2016 11:35:16 AM
02/12/2016 11:35:16 AM UTC-0500
Daimler
DE0007100000
60.91
60.91
61.25
59.26
2.08
3.54
02/12/2016 11:35:04 AM
02/12/2016 11:35:04 AM UTC-0500
Deutsche Bank
DE0005140008
15.30
15.30
15.39
13.94
1.62
11.80
02/12/2016 11:35:03 AM
02/12/2016 11:35:03 AM UTC-0500
Deutsche Börse
DE0005810055
71.41
71.41
71.44
69.80
1.53
2.19
02/12/2016 11:35:12 AM
02/12/2016 11:35:12 AM UTC-0500
Deutsche Lufthansa
DE0008232125
12.40
12.40
12.53
12.28
0.16
1.27
02/12/2016 11:35:10 AM
02/12/2016 11:35:10 AM UTC-0500
Deutsche Post
DE0005552004
19.87
19.87
19.92
19.65
0.15
0.74
02/12/2016 11:35:12 AM
02/12/2016 11:35:12 AM UTC-0500
Deutsche Telekom
DE0005557508
14.57
14.57
14.60
14.29
0.30
2.10
02/12/2016 11:35:08 AM
02/12/2016 11:35:08 AM UTC-0500
EON
DE000ENAG999
8.45
8.45
8.47
8.06
0.47
5.92
02/12/2016 11:35:29 AM
02/12/2016 11:35:29 AM UTC-0500
Fresenius
DE0005785604
53.82
53.82
54.16
53.08
0.52
0.98
02/12/2016 11:35:04 AM
02/12/2016 11:35:04 AM UTC-0500
Fresenius Medical Care
DE0005785802
73.81
73.81
73.81
71.19
2.04
2.84
02/12/2016 11:35:22 AM
02/12/2016 11:35:22 AM UTC-0500
HeidelbergCement
DE0006047004
62.97
62.97
62.97
60.88
2.35
3.88
02/12/2016 11:35:05 AM
02/12/2016 11:35:05 AM UTC-0500
Henkel vz
DE0006048432
91.70
91.70
91.70
90.37
1.64
1.82
02/12/2016 11:35:29 AM
02/12/2016 11:35:29 AM UTC-0500
Infineon Technologies
DE0006231004
10.50
10.50
10.57
10.33
0.02
0.19
02/12/2016 11:35:19 AM
02/12/2016 11:35:19 AM UTC-0500
K+S
DE000KSAG888
17.94
17.94
18.10
17.64
0.29
1.64
02/12/2016 11:35:17 AM
02/12/2016 11:35:17 AM UTC-0500
Linde
DE0006483001
119.20
119.20
119.20
117.10
2.75
2.36
02/12/2016 11:35:04 AM
02/12/2016 11:35:04 AM UTC-0500
Merck
DE0006599905
73.48
73.48
73.48
71.43
2.08
2.91
02/12/2016 11:35:14 AM
02/12/2016 11:35:14 AM UTC-0500
Münchener Rückversicherungs-Gesellschaft
DE0008430026
164.10
164.10
164.35
162.10
2.75
1.70
02/12/2016 11:35:13 AM
02/12/2016 11:35:13 AM UTC-0500
RWE
DE0007037129
11.41
11.41
11.51
10.93
0.66
6.09
02/12/2016 11:35:21 AM
02/12/2016 11:35:21 AM UTC-0500
SAP
DE0007164600
65.29
65.29
65.55
64.62
0.39
0.60
02/12/2016 11:35:12 AM
02/12/2016 11:35:12 AM UTC-0500
Siemens
DE0007236101
80.65
80.65
80.67
79.74
1.42
1.79
02/12/2016 11:35:05 AM
02/12/2016 11:35:05 AM UTC-0500
thyssenkrupp
DE0007500001
14.02
14.02
14.02
12.78
1.12
8.68
02/12/2016 11:35:17 AM
02/12/2016 11:35:17 AM UTC-0500
Volkswagen vz
DE0007664039
95.20
95.20
96.46
94.09
1.20
1.28
02/12/2016 11:35:08 AM
02/12/2016 11:35:08 AM UTC-0500
Vonovia
DE000A1ML7J1
26.49
26.49
26.62
26.26
0.28
1.07
02/12/2016 11:35:18 AM
02/12/2016 11:35:18 AM UTC-0500
LDAX Chart - 1 Year
  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max

LDAX Market Movers

Commerzbank 7.54
18.02%
Deutsche Bank N 15.30
11.80%
ThyssenKrupp 14.02
8.68%
RWE 11.41
6.09%
E.ON N 8.45
5.92%
Continental 178.95
0.93%
Deutsche Post N 19.87
0.74%
SAP 65.29
0.60%
Infineon Technolo N 10.50
0.19%
adidas N 88.14
-1.02%

Market Cap

Name Market Cap in M
Dow Jones 4,891,840.50 USD
EURO STOXX 50 2,607,867.30 USD
DAX 1,056,904.70 USD