Late DAX
[Valor: 1697406 / ISIN: DE0001717049]

LDAX Latest Price:

11,819.10 -129.22 -1.08 %
Trade Time 02:01 PM
02/24/2017 02:01:00 PM UTC-0500
Trade Date 02/24/2017
02/24/2017 02:01:00 PM UTC-0500
Open 11,948.32 Prev. Close 11,819.10
Daily Low 11,804.07 Daily High 11,951.15
52-week Low 9,162.68 52-week High 11,998.19
Annual Low 11,423.43 Annual High 11,998.19

LDAX Key Figures

30 Days 90 Days 250 Days
Performance 0.07 % 11.68 % 18.62 %
High 11,998.19 11,998.19 11,998.19
Low 11,472.04 10,438.08 9,162.68
Volatility 11.68 10.97 17.03
Name
ISIN
Latest Price
Previous Close
High
Low
+/-
%
Time
Date
adidas
151.90
151.90
153.40
150.90
-1.05
-0.69
02/24/2017 11:35:04 AM
02/24/2017 11:35:04 AM UTC-0500
Allianz
163.75
163.75
166.25
162.60
-1.90
-1.15
02/24/2017 11:35:20 AM
02/24/2017 11:35:20 AM UTC-0500
BASF
87.36
87.36
88.00
86.41
-2.59
-2.88
02/24/2017 11:35:15 AM
02/24/2017 11:35:15 AM UTC-0500
Bayer
104.25
104.25
105.45
103.85
-0.85
-0.81
02/24/2017 11:35:23 AM
02/24/2017 11:35:23 AM UTC-0500
Beiersdorf
86.52
86.52
87.18
85.98
-0.30
-0.35
02/24/2017 11:35:02 AM
02/24/2017 11:35:02 AM UTC-0500
BMW
84.25
84.25
85.92
83.47
-1.51
-1.76
02/24/2017 11:35:01 AM
02/24/2017 11:35:01 AM UTC-0500
Commerzbank
7.10
7.10
7.31
6.97
-0.21
-2.81
02/24/2017 11:35:12 AM
02/24/2017 11:35:12 AM UTC-0500
Continental
192.05
192.05
195.40
189.80
-2.95
-1.51
02/24/2017 11:35:15 AM
02/24/2017 11:35:15 AM UTC-0500
Daimler
68.76
68.76
69.47
67.96
-0.52
-0.75
02/24/2017 11:35:15 AM
02/24/2017 11:35:15 AM UTC-0500
Deutsche Bank
18.14
18.14
18.64
17.94
-0.40
-2.16
02/24/2017 11:35:01 AM
02/24/2017 11:35:01 AM UTC-0500
Deutsche Börse
83.94
83.94
84.95
83.19
0.00
0.00
02/24/2017 11:35:12 AM
02/24/2017 11:35:12 AM UTC-0500
Deutsche Lufthansa
13.71
13.71
13.94
13.55
0.01
0.07
02/24/2017 11:35:26 AM
02/24/2017 11:35:26 AM UTC-0500
Deutsche Post
32.19
32.19
32.58
32.00
-0.28
-0.86
02/24/2017 11:35:06 AM
02/24/2017 11:35:06 AM UTC-0500
Deutsche Telekom
16.43
16.43
16.67
16.31
-0.06
-0.33
02/24/2017 11:35:16 AM
02/24/2017 11:35:16 AM UTC-0500
EON
7.14
7.14
7.26
7.08
-0.10
-1.31
02/24/2017 11:35:09 AM
02/24/2017 11:35:09 AM UTC-0500
Fresenius
75.67
75.67
76.56
75.01
-0.95
-1.24
02/24/2017 11:35:11 AM
02/24/2017 11:35:11 AM UTC-0500
Fresenius Medical Care
77.66
77.66
78.20
77.28
-1.01
-1.28
02/24/2017 11:35:17 AM
02/24/2017 11:35:17 AM UTC-0500
HeidelbergCement
85.79
85.79
86.45
84.27
-0.38
-0.44
02/24/2017 11:35:09 AM
02/24/2017 11:35:09 AM UTC-0500
Henkel vz
119.00
119.00
121.00
118.10
-1.25
-1.04
02/24/2017 11:35:23 AM
02/24/2017 11:35:23 AM UTC-0500
Infineon Technologies
16.91
16.91
17.52
16.80
-0.51
-2.93
02/24/2017 11:35:08 AM
02/24/2017 11:35:08 AM UTC-0500
Linde
152.45
152.45
153.05
150.55
-0.35
-0.23
02/24/2017 11:35:14 AM
02/24/2017 11:35:14 AM UTC-0500
Merck
103.20
103.20
103.25
102.15
0.45
0.44
02/24/2017 11:35:02 AM
02/24/2017 11:35:02 AM UTC-0500
Münchener Rückversicherungs-Gesellschaft
178.15
178.15
180.80
177.00
-2.40
-1.33
02/24/2017 11:35:14 AM
02/24/2017 11:35:14 AM UTC-0500
ProSiebenSat1 Media
37.35
37.35
38.59
37.22
-1.34
-3.46
02/24/2017 11:35:10 AM
02/24/2017 11:35:10 AM UTC-0500
RWE
13.22
13.22
13.50
13.12
-0.17
-1.27
02/24/2017 11:35:25 AM
02/24/2017 11:35:25 AM UTC-0500
SAP
87.97
87.97
89.15
87.43
-1.03
-1.16
02/24/2017 11:35:15 AM
02/24/2017 11:35:15 AM UTC-0500
Siemens
121.75
121.75
124.35
121.10
-1.65
-1.34
02/24/2017 11:35:28 AM
02/24/2017 11:35:28 AM UTC-0500
thyssenkrupp
23.90
23.90
24.35
23.43
-0.36
-1.46
02/24/2017 11:35:17 AM
02/24/2017 11:35:17 AM UTC-0500
Volkswagen vz
141.25
141.25
142.55
139.55
-0.40
-0.28
02/24/2017 11:35:29 AM
02/24/2017 11:35:29 AM UTC-0500
Vonovia
33.25
33.25
33.46
33.09
-0.10
-0.30
02/24/2017 11:35:01 AM
02/24/2017 11:35:01 AM UTC-0500
LDAX Chart - 1 Year
  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max

LDAX Market Movers

Merck I 103.20
0.44%
Dt Lufthansa N 13.71
0.07%
Deutsche Boerse 83.94
0.00%
Linde I 152.45
-0.23%
Volkswagen Vz I 141.25
-0.28%
Deutsche Bank N 18.14
-2.16%
Commerzbank I 7.10
-2.81%
BASF N 87.36
-2.88%
Infineon Technolo N 16.91
-2.93%
ProSiebenSat.1 N 37.35
-3.46%

Market Cap

Name Market Cap in M
Dow Jones 5,922,650.86 USD
EURO STOXX 50 3,082,014.47 USD
DAX 1,262,839.24 USD