Late DAX
[Valor: 1697406 / ISIN: DE0001717049]

LDAX Latest Price:

9,554.69 -692.63 -6.76 %
Trade Time 02:01 PM
06/24/2016 02:01:00 PM UTC-0400
Trade Date 06/24/2016
06/24/2016 02:01:00 PM UTC-0400
Open 10,247.32 Previous Close 9,554.69
Daily Low 9,162.68 Daily High 10,247.32
52-week Low 0.00 52-week High 0.00
Annual Low 8,782.09 Annual High 10,852.69

LDAX Key Figures

30 Days 90 Days 250 Days
Performance -6.82 % -3.55 % -5.89 %
High 10,350.75 10,487.02 11,392.00
Low 9,464.78 9,464.78 8,782.09
Volatility 18.79 17.38 23.76
Name
ISIN
Latest Price
Previous Close
High
Low
+/-
%
Time
Date
adidas
DE000A1EWWW0
119.85
119.85
120.85
107.65
-3.65
-2.96
06/24/2016 11:35:09 AM
06/24/2016 11:35:09 AM UTC-0400
Allianz
DE0008404005
126.80
126.80
131.05
121.40
-14.70
-10.39
06/24/2016 11:35:14 AM
06/24/2016 11:35:14 AM UTC-0400
BASF
DE000BASF111
67.07
67.07
68.69
63.00
-4.80
-6.68
06/24/2016 11:35:29 AM
06/24/2016 11:35:29 AM UTC-0400
Bayer
DE000BAY0017
87.64
87.64
90.11
85.00
-5.53
-5.94
06/24/2016 11:35:26 AM
06/24/2016 11:35:26 AM UTC-0400
Beiersdorf
DE0005200000
80.11
80.11
81.20
75.00
-1.20
-1.48
06/24/2016 11:35:02 AM
06/24/2016 11:35:02 AM UTC-0400
BMW
DE0005190003
68.66
68.66
70.61
66.00
-5.59
-7.53
06/24/2016 11:35:01 AM
06/24/2016 11:35:01 AM UTC-0400
Commerzbank
DE000CBK1001
6.20
6.20
6.47
5.84
-0.93
-12.99
06/24/2016 11:35:14 AM
06/24/2016 11:35:14 AM UTC-0400
Continental
DE0005439004
181.25
181.25
184.45
174.00
-15.55
-7.90
06/24/2016 11:35:15 AM
06/24/2016 11:35:15 AM UTC-0400
Daimler
DE0007100000
55.06
55.06
56.48
52.00
-4.93
-8.22
06/24/2016 11:35:08 AM
06/24/2016 11:35:08 AM UTC-0400
Deutsche Bank
DE0005140008
13.37
13.37
13.95
12.76
-2.20
-14.13
06/24/2016 11:35:21 AM
06/24/2016 11:35:21 AM UTC-0400
Deutsche Börse
DE0005810055
74.09
74.09
78.00
72.80
-7.56
-9.26
06/24/2016 11:35:17 AM
06/24/2016 11:35:17 AM UTC-0400
Deutsche Lufthansa
DE0008232125
10.96
10.96
11.10
10.50
-1.11
-9.16
06/24/2016 11:35:07 AM
06/24/2016 11:35:07 AM UTC-0400
Deutsche Post
DE0005552004
24.56
24.56
25.33
24.00
-1.85
-7.01
06/24/2016 11:35:30 AM
06/24/2016 11:35:30 AM UTC-0400
Deutsche Telekom
DE0005557508
14.06
14.06
14.27
13.54
-0.77
-5.19
06/24/2016 11:35:12 AM
06/24/2016 11:35:12 AM UTC-0400
EON
DE000ENAG999
8.48
8.48
8.63
8.11
-0.83
-8.93
06/24/2016 11:35:11 AM
06/24/2016 11:35:11 AM UTC-0400
Fresenius
DE0005785604
63.64
63.64
66.05
60.00
-2.18
-3.31
06/24/2016 11:35:26 AM
06/24/2016 11:35:26 AM UTC-0400
Fresenius Medical Care
DE0005785802
73.66
73.66
74.94
70.00
-2.19
-2.89
06/24/2016 11:35:18 AM
06/24/2016 11:35:18 AM UTC-0400
HeidelbergCement
DE0006047004
71.73
71.73
73.00
68.00
-4.02
-5.31
06/24/2016 11:35:13 AM
06/24/2016 11:35:13 AM UTC-0400
Henkel vz
DE0006048432
104.70
104.70
106.95
96.25
-0.35
-0.33
06/24/2016 11:35:02 AM
06/24/2016 11:35:02 AM UTC-0400
Infineon Technologies
DE0006231004
13.00
13.00
13.23
12.00
-0.71
-5.15
06/24/2016 11:35:08 AM
06/24/2016 11:35:08 AM UTC-0400
Linde
DE0006483001
124.45
124.45
125.75
120.05
-7.55
-5.72
06/24/2016 11:35:23 AM
06/24/2016 11:35:23 AM UTC-0400
Merck
DE0006599905
87.60
87.60
89.45
82.00
-2.49
-2.76
06/24/2016 11:35:28 AM
06/24/2016 11:35:28 AM UTC-0400
Münchener Rückversicherungs-Gesellschaft
DE0008430026
149.35
149.35
152.90
146.65
-11.45
-7.12
06/24/2016 11:35:18 AM
06/24/2016 11:35:18 AM UTC-0400
ProSiebenSat1 Media
DE000PSM7770
39.31
39.31
40.30
37.00
-3.13
-7.38
06/24/2016 11:35:17 AM
06/24/2016 11:35:17 AM UTC-0400
RWE
DE0007037129
12.50
12.50
12.87
11.88
-1.30
-9.42
06/24/2016 11:35:10 AM
06/24/2016 11:35:10 AM UTC-0400
SAP
DE0007164600
67.11
67.11
68.72
65.00
-4.00
-5.63
06/24/2016 11:35:28 AM
06/24/2016 11:35:28 AM UTC-0400
Siemens
DE0007236101
90.52
90.52
91.46
88.20
-7.24
-7.41
06/24/2016 11:35:07 AM
06/24/2016 11:35:07 AM UTC-0400
thyssenkrupp
DE0007500001
17.43
17.43
18.70
16.95
-2.47
-12.39
06/24/2016 11:35:02 AM
06/24/2016 11:35:02 AM UTC-0400
Volkswagen vz
DE0007664039
114.25
114.25
121.65
109.60
-12.70
-10.00
06/24/2016 11:35:02 AM
06/24/2016 11:35:02 AM UTC-0400
Vonovia
DE000A1ML7J1
31.50
31.50
31.90
29.75
-0.30
-0.93
06/24/2016 11:35:20 AM
06/24/2016 11:35:20 AM UTC-0400
LDAX Chart - 1 Year
  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max

LDAX Market Movers

Henkel Vz 104.70
-0.33%
Vonovia N 31.50
-0.93%
Beiersdorf 80.11
-1.48%
Merck 87.60
-2.76%
Fresenius Med Care 73.66
-2.89%
Volkswagen Vz 114.25
-10.00%
Allianz N 126.80
-10.39%
ThyssenKrupp 17.43
-12.39%
Commerzbank 6.20
-12.99%
Deutsche Bank N 13.37
-14.13%

Market Cap

Name Market Cap in M
Dow Jones 5,259,134.47 USD
EURO STOXX 50 2,711,291.44 USD
DAX 1,093,119.92 USD