Late DAX
[Valor: 1697406 / ISIN: DE0001717049]

LDAX Latest Price:

10,592.17 -21.76 -0.21 %
Trade Time 03:00 AM
08/25/2016 03:00:00 AM UTC-0400
Trade Date 08/25/2016
08/25/2016 03:00:00 AM UTC-0400
Open 10,613.93 Prev. Close 10,613.93
Daily Low 10,591.38 Daily High 10,613.93
52-week Low 8,782.09 52-week High 11,392.00
Annual Low 8,782.09 Annual High 10,852.69

LDAX Key Figures

30 Days 90 Days 250 Days
Performance 3.41 % 3.16 % 0.37 %
High 10,738.94 10,738.94 10,856.82
Low 10,134.14 9,162.68 8,782.09
Volatility 12.32 22.91 23.62
Name
ISIN
Latest Price
Previous Close
High
Low
+/-
%
Time
Date
adidas
152.85
153.05
153.40
151.45
-0.20
-0.13
08/25/2016 08:47:57 AM
08/25/2016 08:47:57 AM UTC-0400
Allianz
129.35
130.45
130.05
128.40
-1.10
-0.84
08/25/2016 08:47:19 AM
08/25/2016 08:47:19 AM UTC-0400
BASF
72.44
73.02
72.75
71.98
-0.58
-0.79
08/25/2016 08:47:52 AM
08/25/2016 08:47:52 AM UTC-0400
Bayer
96.06
96.72
97.73
95.47
-0.66
-0.68
08/25/2016 08:47:19 AM
08/25/2016 08:47:19 AM UTC-0400
Beiersdorf
83.50
83.41
83.69
82.86
0.09
0.11
08/25/2016 08:46:59 AM
08/25/2016 08:46:59 AM UTC-0400
BMW
76.22
77.51
76.84
75.60
-1.29
-1.66
08/25/2016 08:47:57 AM
08/25/2016 08:47:57 AM UTC-0400
Commerzbank
6.04
6.09
6.09
5.99
-0.05
-0.76
08/25/2016 08:47:31 AM
08/25/2016 08:47:31 AM UTC-0400
Continental
188.85
191.00
190.20
187.60
-2.15
-1.13
08/25/2016 08:45:27 AM
08/25/2016 08:45:27 AM UTC-0400
Daimler
60.86
62.12
61.67
60.59
-1.26
-2.03
08/25/2016 08:47:17 AM
08/25/2016 08:47:17 AM UTC-0400
Deutsche Bank
12.54
12.69
12.67
12.41
-0.15
-1.14
08/25/2016 08:47:31 AM
08/25/2016 08:47:31 AM UTC-0400
Deutsche Börse
77.12
77.76
77.63
76.42
-0.64
-0.82
08/25/2016 08:47:34 AM
08/25/2016 08:47:34 AM UTC-0400
Deutsche Lufthansa
10.47
10.72
10.76
10.46
-0.25
-2.33
08/25/2016 08:47:57 AM
08/25/2016 08:47:57 AM UTC-0400
Deutsche Post
28.45
28.80
28.76
28.34
-0.35
-1.22
08/25/2016 08:47:40 AM
08/25/2016 08:47:40 AM UTC-0400
Deutsche Telekom
15.06
15.08
15.08
14.93
-0.02
-0.13
08/25/2016 08:47:35 AM
08/25/2016 08:47:35 AM UTC-0400
EON
8.20
8.21
8.24
8.18
-0.01
-0.12
08/25/2016 08:46:59 AM
08/25/2016 08:46:59 AM UTC-0400
Fresenius
65.78
66.81
66.38
65.17
-1.03
-1.54
08/25/2016 08:46:59 AM
08/25/2016 08:46:59 AM UTC-0400
Fresenius Medical Care
79.83
80.65
80.24
78.82
-0.82
-1.02
08/25/2016 08:47:58 AM
08/25/2016 08:47:58 AM UTC-0400
HeidelbergCement
82.04
82.28
82.48
81.52
-0.24
-0.29
08/25/2016 08:45:07 AM
08/25/2016 08:45:07 AM UTC-0400
Henkel vz
117.80
117.50
118.05
116.55
0.30
0.26
08/25/2016 08:46:12 AM
08/25/2016 08:46:12 AM UTC-0400
Infineon Technologies
15.17
15.30
15.25
15.09
-0.14
-0.88
08/25/2016 08:46:59 AM
08/25/2016 08:46:59 AM UTC-0400
Linde
154.05
156.00
154.95
153.05
-1.95
-1.25
08/25/2016 08:46:59 AM
08/25/2016 08:46:59 AM UTC-0400
Merck
95.14
96.94
96.52
94.52
-1.80
-1.86
08/25/2016 08:47:10 AM
08/25/2016 08:47:10 AM UTC-0400
Münchener Rückversicherungs-Gesellschaft
160.45
161.10
160.75
158.85
-0.65
-0.40
08/25/2016 08:47:54 AM
08/25/2016 08:47:54 AM UTC-0400
ProSiebenSat1 Media
39.92
40.87
40.66
39.86
-0.95
-2.31
08/25/2016 08:46:13 AM
08/25/2016 08:46:13 AM UTC-0400
RWE
14.58
14.68
14.72
14.52
-0.10
-0.65
08/25/2016 08:46:13 AM
08/25/2016 08:46:13 AM UTC-0400
SAP
77.52
77.86
77.80
77.04
-0.34
-0.44
08/25/2016 08:46:59 AM
08/25/2016 08:46:59 AM UTC-0400
Siemens
107.20
108.10
107.80
106.85
-0.90
-0.83
08/25/2016 08:47:55 AM
08/25/2016 08:47:55 AM UTC-0400
thyssenkrupp
21.06
21.22
21.20
20.84
-0.16
-0.75
08/25/2016 08:46:59 AM
08/25/2016 08:46:59 AM UTC-0400
Volkswagen vz
120.00
122.65
122.40
119.45
-2.65
-2.16
08/25/2016 08:46:59 AM
08/25/2016 08:46:59 AM UTC-0400
Vonovia
35.57
35.66
35.61
35.20
-0.10
-0.27
08/25/2016 08:46:59 AM
08/25/2016 08:46:59 AM UTC-0400
LDAX Chart - 1 Year
  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max

LDAX Market Movers

Henkel Vz 117.85
0.30%
Beiersdorf 83.49
0.10%
E.ON N 8.21
-0.06%
Deutsche Telekom N 15.06
-0.13%
adidas N 152.80
-0.16%
Merck 95.13
-1.87%
Daimler N 60.80
-2.12%
Volkswagen Vz 119.85
-2.28%
ProSieben SAT.1 N 39.91
-2.34%
Dt.Lufthansa N 10.46
-2.38%

Market Cap

Name Market Cap in M
Dow Jones 5,549,437.07 USD
EURO STOXX 50 2,963,809.15 USD
DAX 1,211,562.33 USD