Late DAX
[Valor: 1697406 / ISIN: DE0001717049]

LDAX Latest Price:

10,325.09 14.54 0.14 %
Trade Time 02:01 PM
07/29/2016 02:01:00 PM UTC-0400
Trade Date 07/29/2016
07/29/2016 02:01:00 PM UTC-0400
Open 10,310.55 Previous Close 10,325.09
Daily Low 10,303.90 Daily High 10,337.34
52-week Low 8,782.09 52-week High 11,634.48
Annual Low 8,782.09 Annual High 10,852.69

LDAX Key Figures

30 Days 90 Days 250 Days
Performance 5.71 % 1.91 % -5.75 %
High 10,337.34 10,350.75 11,392.00
Low 9,375.84 9,162.68 8,782.09
Volatility 16.73 23.58 24.40
Name
ISIN
Latest Price
Previous Close
High
Low
+/-
%
Time
Date
adidas
146.75
146.75
146.75
143.30
2.65
1.84
07/29/2016 11:35:26 AM
07/29/2016 11:35:26 AM UTC-0400
Allianz
128.30
128.30
129.65
127.75
0.85
0.67
07/29/2016 11:35:14 AM
07/29/2016 11:35:14 AM UTC-0400
BASF
70.26
70.26
70.80
69.46
-0.36
-0.51
07/29/2016 11:35:03 AM
07/29/2016 11:35:03 AM UTC-0400
Bayer
96.22
96.22
96.50
94.90
1.91
2.03
07/29/2016 11:35:01 AM
07/29/2016 11:35:01 AM UTC-0400
Beiersdorf
83.99
83.99
84.13
82.81
-0.07
-0.08
07/29/2016 11:35:13 AM
07/29/2016 11:35:13 AM UTC-0400
BMW
77.05
77.05
77.12
76.39
1.08
1.42
07/29/2016 11:35:27 AM
07/29/2016 11:35:27 AM UTC-0400
Commerzbank
5.90
5.90
5.94
5.71
0.20
3.55
07/29/2016 11:35:01 AM
07/29/2016 11:35:01 AM UTC-0400
Continental
187.50
187.50
189.35
186.85
0.65
0.35
07/29/2016 11:35:27 AM
07/29/2016 11:35:27 AM UTC-0400
Daimler
60.82
60.82
61.01
60.33
0.51
0.85
07/29/2016 11:35:03 AM
07/29/2016 11:35:03 AM UTC-0400
Deutsche Bank
12.03
12.03
12.25
11.80
0.12
0.97
07/29/2016 11:35:09 AM
07/29/2016 11:35:09 AM UTC-0400
Deutsche Börse
74.80
74.80
75.34
74.33
-0.20
-0.27
07/29/2016 11:35:03 AM
07/29/2016 11:35:03 AM UTC-0400
Deutsche Lufthansa
10.63
10.63
10.78
10.48
0.14
1.33
07/29/2016 11:35:15 AM
07/29/2016 11:35:15 AM UTC-0400
Deutsche Post
26.69
26.69
26.85
26.48
0.07
0.26
07/29/2016 11:35:02 AM
07/29/2016 11:35:02 AM UTC-0400
Deutsche Telekom
15.23
15.23
15.27
15.07
0.05
0.33
07/29/2016 11:35:22 AM
07/29/2016 11:35:22 AM UTC-0400
EON
9.59
9.59
9.61
9.50
0.04
0.41
07/29/2016 11:35:29 AM
07/29/2016 11:35:29 AM UTC-0400
Fresenius
66.79
66.79
67.86
66.34
-0.74
-1.10
07/29/2016 11:35:19 AM
07/29/2016 11:35:19 AM UTC-0400
Fresenius Medical Care
81.76
81.76
82.20
80.87
-0.36
-0.44
07/29/2016 11:35:21 AM
07/29/2016 11:35:21 AM UTC-0400
HeidelbergCement
75.74
75.74
76.66
74.32
2.34
3.19
07/29/2016 11:35:30 AM
07/29/2016 11:35:30 AM UTC-0400
Henkel vz
111.40
111.40
111.70
109.80
0.80
0.72
07/29/2016 11:35:12 AM
07/29/2016 11:35:12 AM UTC-0400
Infineon Technologies
14.80
14.80
15.00
14.79
-0.09
-0.60
07/29/2016 11:35:18 AM
07/29/2016 11:35:18 AM UTC-0400
Linde
128.70
128.70
129.85
127.85
-0.40
-0.31
07/29/2016 11:35:16 AM
07/29/2016 11:35:16 AM UTC-0400
Merck
98.76
98.76
99.18
97.66
-0.03
-0.03
07/29/2016 11:35:12 AM
07/29/2016 11:35:12 AM UTC-0400
Münchener Rückversicherungs-Gesellschaft
149.20
149.20
150.55
148.65
0.95
0.64
07/29/2016 11:35:01 AM
07/29/2016 11:35:01 AM UTC-0400
ProSiebenSat1 Media
40.89
40.89
41.08
40.71
0.14
0.33
07/29/2016 11:35:15 AM
07/29/2016 11:35:15 AM UTC-0400
RWE
15.91
15.91
15.98
15.73
0.15
0.92
07/29/2016 11:35:10 AM
07/29/2016 11:35:10 AM UTC-0400
SAP
78.41
78.41
78.66
77.67
0.16
0.20
07/29/2016 11:35:04 AM
07/29/2016 11:35:04 AM UTC-0400
Siemens
97.12
97.12
97.69
96.47
0.41
0.42
07/29/2016 11:35:05 AM
07/29/2016 11:35:05 AM UTC-0400
thyssenkrupp
20.50
20.50
20.57
20.35
0.17
0.81
07/29/2016 11:35:29 AM
07/29/2016 11:35:29 AM UTC-0400
Volkswagen vz
125.80
125.80
126.00
124.55
2.10
1.70
07/29/2016 11:35:19 AM
07/29/2016 11:35:19 AM UTC-0400
Vonovia
35.45
35.45
35.45
34.89
0.53
1.52
07/29/2016 11:35:06 AM
07/29/2016 11:35:06 AM UTC-0400
Chart - 1 Year
  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max

LDAX Market Movers

Commerzbank 5.90
3.55%
HeidelbergCement 75.74
3.19%
Bayer N 96.22
2.03%
adidas N 146.75
1.84%
Volkswagen Vz 125.80
1.70%
Linde 128.70
-0.31%
Fresenius Med Care 81.76
-0.44%
BASF N 70.26
-0.51%
Infineon Technolo N 14.80
-0.60%
Fresenius 66.79
-1.10%

Market Cap

Name Market Cap in M
Dow Jones 5,526,039.21 USD
EURO STOXX 50 2,919,074.61 USD
DAX 1,170,467.82 USD