Late DAX
[Valor: 1697406 / ISIN: DE0001717049]

LDAX Latest Price:

10,616.31 -60.21 -0.56 %
Trade Time 02:01 PM
09/23/2016 02:01:00 PM UTC-0400
Trade Date 09/23/2016
09/23/2016 02:01:00 PM UTC-0400
Open 10,676.52 Prev. Close 10,616.31
Daily Low 10,616.31 Daily High 10,676.52
52-week Low 8,782.09 52-week High 11,392.00
Annual Low 8,782.09 Annual High 10,852.69

LDAX Key Figures

30 Days 90 Days 250 Days
Performance 1.10 % 13.97 % 10.14 %
High 10,765.30 10,765.30 10,765.30
Low 10,276.17 9,287.82 8,782.09
Volatility 13.18 15.63 22.63
Name
ISIN
Latest Price
Previous Close
High
Low
+/-
%
Time
Date
adidas
155.10
155.10
155.35
154.40
0.25
0.16
09/23/2016 11:35:02 AM
09/23/2016 11:35:02 AM UTC-0400
Allianz
136.60
136.60
136.70
135.65
0.00
0.00
09/23/2016 11:35:08 AM
09/23/2016 11:35:08 AM UTC-0400
BASF
73.31
73.31
73.80
72.86
-0.24
-0.33
09/23/2016 11:35:12 AM
09/23/2016 11:35:12 AM UTC-0400
Bayer
91.48
91.48
92.40
91.23
-0.74
-0.80
09/23/2016 11:35:13 AM
09/23/2016 11:35:13 AM UTC-0400
Beiersdorf
84.25
84.25
84.55
83.99
0.00
0.00
09/23/2016 11:35:19 AM
09/23/2016 11:35:19 AM UTC-0400
BMW
75.59
75.59
76.47
75.33
-0.69
-0.90
09/23/2016 11:35:27 AM
09/23/2016 11:35:27 AM UTC-0400
Commerzbank
6.30
6.30
6.34
6.27
-0.02
-0.28
09/23/2016 11:35:08 AM
09/23/2016 11:35:08 AM UTC-0400
Continental
191.10
191.10
192.85
190.70
-1.10
-0.57
09/23/2016 11:35:18 AM
09/23/2016 11:35:18 AM UTC-0400
Daimler
63.52
63.52
63.70
63.18
0.10
0.16
09/23/2016 11:35:02 AM
09/23/2016 11:35:02 AM UTC-0400
Deutsche Bank
11.41
11.41
11.64
11.30
-0.23
-1.98
09/23/2016 11:35:06 AM
09/23/2016 11:35:06 AM UTC-0400
Deutsche Börse
75.14
75.14
76.45
75.14
-1.38
-1.80
09/23/2016 11:35:02 AM
09/23/2016 11:35:02 AM UTC-0400
Deutsche Lufthansa
10.49
10.49
10.51
10.36
0.03
0.24
09/23/2016 11:35:30 AM
09/23/2016 11:35:30 AM UTC-0400
Deutsche Post
28.15
28.15
28.17
27.91
0.15
0.52
09/23/2016 11:35:02 AM
09/23/2016 11:35:02 AM UTC-0400
Deutsche Telekom
15.28
15.28
15.41
15.18
-0.05
-0.33
09/23/2016 11:35:04 AM
09/23/2016 11:35:04 AM UTC-0400
EON
6.42
6.42
6.51
6.37
-0.07
-1.08
09/23/2016 11:35:18 AM
09/23/2016 11:35:18 AM UTC-0400
Fresenius
72.77
72.77
73.55
72.54
-0.10
-0.14
09/23/2016 11:35:11 AM
09/23/2016 11:35:11 AM UTC-0400
Fresenius Medical Care
80.53
80.53
81.12
80.00
0.17
0.21
09/23/2016 11:35:09 AM
09/23/2016 11:35:09 AM UTC-0400
HeidelbergCement
84.05
84.05
84.73
83.81
-0.45
-0.53
09/23/2016 11:35:05 AM
09/23/2016 11:35:05 AM UTC-0400
Henkel vz
122.40
122.40
122.80
122.05
-0.45
-0.37
09/23/2016 11:35:17 AM
09/23/2016 11:35:17 AM UTC-0400
Infineon Technologies
15.51
15.51
15.70
15.50
-0.13
-0.80
09/23/2016 11:35:01 AM
09/23/2016 11:35:01 AM UTC-0400
Linde
145.10
145.10
146.00
144.45
-0.80
-0.55
09/23/2016 11:35:01 AM
09/23/2016 11:35:01 AM UTC-0400
Merck
97.89
97.89
98.08
97.15
0.06
0.06
09/23/2016 11:35:24 AM
09/23/2016 11:35:24 AM UTC-0400
Münchener Rückversicherungs-Gesellschaft
170.45
170.45
170.95
169.65
-0.55
-0.32
09/23/2016 11:35:25 AM
09/23/2016 11:35:25 AM UTC-0400
ProSiebenSat1 Media
38.53
38.53
39.03
38.52
-0.40
-1.01
09/23/2016 11:35:02 AM
09/23/2016 11:35:02 AM UTC-0400
RWE
15.01
15.01
15.09
14.74
-0.09
-0.60
09/23/2016 11:35:10 AM
09/23/2016 11:35:10 AM UTC-0400
SAP
81.63
81.63
82.60
81.62
-0.73
-0.89
09/23/2016 11:35:11 AM
09/23/2016 11:35:11 AM UTC-0400
Siemens
106.20
106.20
106.75
106.00
-0.45
-0.42
09/23/2016 11:35:12 AM
09/23/2016 11:35:12 AM UTC-0400
thyssenkrupp
21.14
21.14
21.31
21.09
-0.11
-0.52
09/23/2016 11:35:12 AM
09/23/2016 11:35:12 AM UTC-0400
Volkswagen vz
119.15
119.15
121.40
118.80
-1.85
-1.53
09/23/2016 11:35:25 AM
09/23/2016 11:35:25 AM UTC-0400
Vonovia
34.35
34.35
34.50
34.22
-0.05
-0.15
09/23/2016 11:35:23 AM
09/23/2016 11:35:23 AM UTC-0400
LDAX Chart - 1 Year
  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max

LDAX Market Movers

Deutsche Post N 28.15
0.52%
Dt.Lufthansa N 10.49
0.24%
Fresenius Med Care 80.53
0.21%
adidas N 155.10
0.16%
Daimler N 63.52
0.16%
ProSieben SAT.1 N 38.53
-1.01%
E.ON N 6.42
-1.08%
Volkswagen Vz 119.15
-1.53%
Deutsche Boerse 75.14
-1.80%
Deutsche Bank N 11.41
-1.98%

Market Cap

Name Market Cap in M
Dow Jones 5,480,108.00 USD
EURO STOXX 50 3,008,822.78 USD
DAX 1,205,487.78 USD