• Username (E-mail)
  • Password
Dow 19,913 0.6%  EStoxx50 3,282 0.3%  Nikkei 18,788 -0.6%  EUR 1.0734 -0.3% 
Nasdaq 5,601 0.9%  FTSE100 7,150 0.0%  Yen 113.7880 1.0%  Oil 55.3 -0.1% 
S&P500 2,280 0.7%  DAX 11,595 0.4%  GBP 1.2516 -0.1%  Gold 1,210 -0.8% 

NASDAQ 100 [NDX, NDX, NDX]

NASDAQ 100 Latest Price:

Realtime Price
5,101.06 35.36 0.70 %
Trade Time 04:10 PM
01/24/2017 04:10:52 PM UTC-0500
Trade Date 01/24/2017
01/24/2017 04:10:52 PM UTC-0500
Open 5,079.61 Prev. Close 5,065.70
Daily Low 5,068.37 Daily High 5,108.22
52-week Low 3,888.78 52-week High 5,108.22
Annual Low 4,884.52 Annual High 5,108.22

Market Reports

No news available.

NASDAQ 100 Key Figures

30 Days 90 Days 250 Days
Performance 2.26 % 4.47 % 17.66 %
High 5,085.34 5,085.34 5,085.34
Low 4,853.93 4,647.59 4,179.74
Volatility 8.27 11.85 14.58
Name
ISIN
Latest Price
Previous Close
High
Low
+/-
%
Time
Date
Activision Blizzard
39.10
38.53
39.15
38.38
0.57
1.48
01/24/2017 04:00:00 PM
01/24/2017 04:00:00 PM UTC-0500
Adobe Systems
113.72
110.97
114.17
111.37
2.75
2.48
01/24/2017 04:00:00 PM
01/24/2017 04:00:00 PM UTC-0500
Akamai Technologies
67.74
67.97
68.26
67.47
-0.23
-0.34
01/24/2017 04:00:00 PM
01/24/2017 04:00:00 PM UTC-0500
Alexion Pharmaceuticals
129.87
131.49
132.20
129.31
-1.62
-1.23
01/24/2017 04:00:00 PM
01/24/2017 04:00:00 PM UTC-0500
Alphabe a
849.53
844.43
851.40
842.58
5.10
0.60
01/24/2017 04:00:00 PM
01/24/2017 04:00:00 PM UTC-0500
Alphabet
823.87
819.31
825.90
818.00
4.56
0.56
01/24/2017 04:00:00 PM
01/24/2017 04:00:00 PM UTC-0500
Amazoncom
822.44
817.88
823.91
814.60
4.56
0.56
01/24/2017 04:00:00 PM
01/24/2017 04:00:00 PM UTC-0500
American Airlines Group
47.54
46.94
47.79
46.82
0.60
1.28
01/24/2017 04:00:00 PM
01/24/2017 04:00:00 PM UTC-0500
Amgen
151.85
152.72
152.78
150.40
-0.87
-0.57
01/24/2017 04:00:00 PM
01/24/2017 04:00:00 PM UTC-0500
Analog Devices
73.51
72.78
73.68
72.97
0.73
1.00
01/24/2017 04:00:00 PM
01/24/2017 04:00:00 PM UTC-0500
Apple
119.97
120.08
120.10
119.51
-0.11
-0.09
01/24/2017 04:00:00 PM
01/24/2017 04:00:00 PM UTC-0500
Applied Materials
34.03
33.75
34.21
33.88
0.28
0.83
01/24/2017 04:00:00 PM
01/24/2017 04:00:00 PM UTC-0500
Autodesk
82.00
81.54
82.63
81.57
0.46
0.56
01/24/2017 04:00:00 PM
01/24/2017 04:00:00 PM UTC-0500
Automatic Data Processing
103.24
102.20
103.35
102.14
1.04
1.02
01/24/2017 04:00:00 PM
01/24/2017 04:00:00 PM UTC-0500
Baiducom
176.05
175.97
179.00
175.52
0.08
0.05
01/24/2017 04:00:00 PM
01/24/2017 04:00:00 PM UTC-0500
Biogen
273.82
276.02
278.34
271.55
-2.20
-0.80
01/24/2017 04:00:00 PM
01/24/2017 04:00:00 PM UTC-0500
Biomarin Pharmaceutical
84.34
83.30
84.41
82.58
1.04
1.25
01/24/2017 04:00:00 PM
01/24/2017 04:00:00 PM UTC-0500
Broadcom
197.75
191.00
199.64
192.28
6.75
3.53
01/24/2017 04:00:00 PM
01/24/2017 04:00:00 PM UTC-0500
CA
32.95
32.45
33.12
32.38
0.50
1.54
01/24/2017 04:00:00 PM
01/24/2017 04:00:00 PM UTC-0500
Celgene
112.45
112.31
112.99
111.26
0.14
0.12
01/24/2017 04:00:00 PM
01/24/2017 04:00:00 PM UTC-0500
Cerner
51.22
50.79
51.34
50.33
0.43
0.85
01/24/2017 04:00:00 PM
01/24/2017 04:00:00 PM UTC-0500
Check Point Software Technologies
98.89
97.79
99.36
97.36
1.10
1.12
01/24/2017 04:00:00 PM
01/24/2017 04:00:00 PM UTC-0500
Cintas
115.51
113.84
115.55
113.75
1.67
1.47
01/24/2017 04:00:00 PM
01/24/2017 04:00:00 PM UTC-0500
Cisco Systems
30.60
30.27
30.75
30.30
0.33
1.09
01/24/2017 04:00:00 PM
01/24/2017 04:00:00 PM UTC-0500
Citrix Systems
94.37
92.45
94.73
92.65
1.92
2.08
01/24/2017 04:00:00 PM
01/24/2017 04:00:00 PM UTC-0500
Cognizant Technology Solutions
56.61
56.17
56.72
55.76
0.44
0.78
01/24/2017 04:00:00 PM
01/24/2017 04:00:00 PM UTC-0500
Comcast
73.60
73.26
73.79
73.00
0.34
0.46
01/24/2017 04:00:00 PM
01/24/2017 04:00:00 PM UTC-0500
Costco Wholesale
163.67
163.01
163.81
163.02
0.66
0.40
01/24/2017 04:00:00 PM
01/24/2017 04:00:00 PM UTC-0500
CSX
46.69
45.99
47.28
45.86
0.70
1.52
01/24/2017 04:00:00 PM
01/24/2017 04:00:00 PM UTC-0500
Ctripcom International
43.88
43.29
44.07
43.54
0.59
1.36
01/24/2017 04:00:00 PM
01/24/2017 04:00:00 PM UTC-0500
DENTSPLY SIRONA
56.21
55.59
56.38
55.27
0.62
1.12
01/24/2017 04:00:00 PM
01/24/2017 04:00:00 PM UTC-0500
Discovery Communication a
28.49
28.27
28.54
28.04
0.22
0.78
01/24/2017 04:00:00 PM
01/24/2017 04:00:00 PM UTC-0500
Discovery Communications
27.80
27.58
27.89
27.43
0.22
0.80
01/24/2017 04:00:00 PM
01/24/2017 04:00:00 PM UTC-0500
Dish Network
62.43
61.46
62.49
60.77
0.97
1.58
01/24/2017 04:00:00 PM
01/24/2017 04:00:00 PM UTC-0500
Dollar Tree
76.88
75.55
76.95
75.54
1.33
1.76
01/24/2017 04:00:00 PM
01/24/2017 04:00:00 PM UTC-0500
eBay
29.99
30.27
30.33
29.70
-0.28
-0.93
01/24/2017 04:00:00 PM
01/24/2017 04:00:00 PM UTC-0500
Electronic Arts
80.51
79.88
80.80
79.43
0.63
0.79
01/24/2017 04:00:00 PM
01/24/2017 04:00:00 PM UTC-0500
Expedia
120.22
119.99
120.55
119.27
0.23
0.19
01/24/2017 04:00:00 PM
01/24/2017 04:00:00 PM UTC-0500
Express Scripts
71.40
70.61
71.50
70.07
0.79
1.12
01/24/2017 04:00:00 PM
01/24/2017 04:00:00 PM UTC-0500
Facebook
129.37
128.93
129.90
128.48
0.44
0.34
01/24/2017 04:00:00 PM
01/24/2017 04:00:00 PM UTC-0500
Fastenal
50.81
50.98
51.37
50.26
-0.17
-0.33
01/24/2017 04:00:00 PM
01/24/2017 04:00:00 PM UTC-0500
Fiserv
108.52
108.66
109.00
108.07
-0.14
-0.13
01/24/2017 04:00:00 PM
01/24/2017 04:00:00 PM UTC-0500
Gilead Sciences
70.25
70.69
70.96
69.78
-0.44
-0.62
01/24/2017 04:00:00 PM
01/24/2017 04:00:00 PM UTC-0500
Hasbro
85.45
83.92
85.65
84.05
1.53
1.82
01/24/2017 04:00:00 PM
01/24/2017 04:00:00 PM UTC-0500
Henry Schein
156.92
155.35
157.16
154.48
1.57
1.01
01/24/2017 04:00:00 PM
01/24/2017 04:00:00 PM UTC-0500
Hologic
39.38
39.26
39.40
39.07
0.12
0.31
01/24/2017 04:00:00 PM
01/24/2017 04:00:00 PM UTC-0500
Illumina
160.48
160.89
161.26
158.37
-0.41
-0.25
01/24/2017 04:00:00 PM
01/24/2017 04:00:00 PM UTC-0500
Incyte
118.30
117.42
118.55
115.56
0.88
0.75
01/24/2017 04:00:00 PM
01/24/2017 04:00:00 PM UTC-0500
Intel
37.62
36.77
37.74
36.81
0.85
2.31
01/24/2017 04:00:00 PM
01/24/2017 04:00:00 PM UTC-0500
Page: 1 | 2 | 3

Nasdaq 100

The Nasdaq 100 includes the shares of the 100 largest American and international companies as measured by their market capitalization which do not come from the financial sector and which are traded on the largest electronic stock exchange in the USA, the Nasdaq. It has been published since 31 January 1985. Its baseline value at this time was established at a level of 250 points; in 1994 the Nasdaq 100 was divided and its baseline value was halved as a result.

Like the Swiss Market Index (SMI), the Nasdaq 100 is a price index. The shares included in it are weighted according to market capitalization; the index level represents the average of the shares included in it. Dividend payments are not considered when calculating the index.

In order to be included in the Nasdaq 100, a share must fulfill certain criteria. For example, the company must already have been listed on the Nasdaq for two years, and must have sufficiently high share capitalization and a certain trading volume. The composition of the Nasdaq 100 and the weighting of the shares included in it are reviewed once annually and adjusted where necessary.

The Nasdaq 100 is traded each trading day between 3:30 pm and 10:00 pm CET; the index level is calculated continuously once a second in real time.

NASDAQ 100 Chart - 1 Year
  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max

NASDAQ 100 Market Movers

Western Digital Rg 76.01
4.62%
Micron Technolog Rg 22.85
4.39%
Yahoo Rg 43.90
3.54%
Broadcom 197.75
3.53%
Mattel Rg 31.19
3.14%
Biogen 273.82
-0.80%
eBay Rg 29.99
-0.93%
Alexion Pharm Rg 129.87
-1.23%
Regeneron Pharma Rg 347.96
-1.81%
Vodafone Grp Sp ADR 25.45
-1.85%

Market Cap

Name Market Cap in M
Dow Jones 5,722,339.32 USD
EURO STOXX 50 3,085,905.08 USD
DAX 1,252,289.78 USD