• Username (E-mail)
  • Password
Dow 21,141 1.6%  EStoxx50 3,390 2.1%  Nikkei 19,394 1.4%  EUR 1.0551 -0.2% 
Nasdaq 5,905 1.4%  FTSE100 7,383 1.6%  Yen 113.6540 0.7%  Oil 56.4 1.5% 
S&P500 2,398 1.4%  DAX 12,067 2.0%  GBP 1.2292 -0.7%  Gold 1,250 0.1% 

NASDAQ 100 [NDX, NDX, NDX]

NASDAQ 100 Latest Price:

Realtime Price
5,391.34 61.04 1.15 %
Trade Time 03:29 PM
03/01/2017 03:29:22 PM UTC-0500
Trade Date 03/01/2017
03/01/2017 03:29:22 PM UTC-0500
Open 5,368.65 Prev. Close 5,330.31
Daily Low 5,355.38 Daily High 5,396.70
52-week Low 4,179.74 52-week High 5,396.70
Annual Low 4,884.52 Annual High 5,396.70

Market Reports

No news available.

NASDAQ 100 Key Figures

30 Days 90 Days 250 Days
Performance 5.13 % 13.91 % 25.82 %
High 5,358.53 5,358.53 5,358.53
Low 5,086.33 4,721.41 4,179.74
Volatility 4.50 8.72 12.59
Name
ISIN
Latest Price
Previous Close
High
Low
+/-
%
Time
Date
Activision Blizzard
47.20
45.13
47.33
45.19
2.07
4.59
03/01/2017 03:27:42 PM
03/01/2017 03:27:42 PM UTC-0500
Adobe Systems
120.46
118.34
120.47
118.38
2.12
1.79
03/01/2017 03:27:26 PM
03/01/2017 03:27:26 PM UTC-0500
Akamai Technologies
63.48
62.60
63.59
62.80
0.88
1.41
03/01/2017 03:27:44 PM
03/01/2017 03:27:44 PM UTC-0500
Alexion Pharmaceuticals
134.06
131.25
135.11
131.50
2.81
2.14
03/01/2017 03:27:05 PM
03/01/2017 03:27:05 PM UTC-0500
Alphabe a
857.05
844.93
858.00
849.25
12.12
1.43
03/01/2017 03:26:56 PM
03/01/2017 03:26:56 PM UTC-0500
Alphabet
835.44
823.21
836.24
827.67
12.23
1.49
03/01/2017 03:26:53 PM
03/01/2017 03:26:53 PM UTC-0500
Amazoncom
853.10
845.04
854.80
849.01
8.06
0.95
03/01/2017 03:27:28 PM
03/01/2017 03:27:28 PM UTC-0500
American Airlines Group
47.25
46.36
48.14
46.75
0.89
1.92
03/01/2017 03:27:42 PM
03/01/2017 03:27:42 PM UTC-0500
Amgen
178.64
176.53
179.68
177.40
2.11
1.20
03/01/2017 03:27:35 PM
03/01/2017 03:27:35 PM UTC-0500
Analog Devices
83.53
81.93
83.54
82.17
1.60
1.95
03/01/2017 03:27:42 PM
03/01/2017 03:27:42 PM UTC-0500
Apple
139.95
136.99
140.15
137.60
2.96
2.16
03/01/2017 03:27:41 PM
03/01/2017 03:27:41 PM UTC-0500
Applied Materials
36.90
36.22
36.93
36.50
0.68
1.86
03/01/2017 03:27:47 PM
03/01/2017 03:27:47 PM UTC-0500
Autodesk
88.91
86.30
88.96
86.46
2.61
3.02
03/01/2017 03:27:47 PM
03/01/2017 03:27:47 PM UTC-0500
Automatic Data Processing
104.44
102.62
104.55
103.24
1.82
1.77
03/01/2017 03:27:40 PM
03/01/2017 03:27:40 PM UTC-0500
Baiducom
175.54
174.13
176.77
175.33
1.41
0.81
03/01/2017 03:27:38 PM
03/01/2017 03:27:38 PM UTC-0500
Biogen
292.74
288.60
294.17
289.15
4.14
1.43
03/01/2017 03:27:43 PM
03/01/2017 03:27:43 PM UTC-0500
Biomarin Pharmaceutical
93.05
93.93
95.45
92.84
-0.88
-0.94
03/01/2017 03:27:13 PM
03/01/2017 03:27:13 PM UTC-0500
Broadcom
214.61
210.93
214.68
210.59
3.68
1.74
03/01/2017 03:27:40 PM
03/01/2017 03:27:40 PM UTC-0500
CA
32.85
32.27
32.89
32.37
0.58
1.80
03/01/2017 03:27:24 PM
03/01/2017 03:27:24 PM UTC-0500
Celgene
123.87
123.51
124.79
122.76
0.36
0.29
03/01/2017 03:27:10 PM
03/01/2017 03:27:10 PM UTC-0500
Cerner
55.33
55.04
55.48
54.84
0.29
0.53
03/01/2017 03:27:42 PM
03/01/2017 03:27:42 PM UTC-0500
Charter Communication a
325.57
323.06
328.10
321.66
2.51
0.78
03/01/2017 03:27:26 PM
03/01/2017 03:27:26 PM UTC-0500
Check Point Software Technologies
99.24
98.91
99.91
98.31
0.33
0.33
03/01/2017 03:27:39 PM
03/01/2017 03:27:39 PM UTC-0500
Cintas
119.59
118.01
119.99
118.69
1.58
1.34
03/01/2017 03:27:06 PM
03/01/2017 03:27:06 PM UTC-0500
Cisco Systems
34.48
34.18
34.50
34.19
0.30
0.88
03/01/2017 03:27:44 PM
03/01/2017 03:27:44 PM UTC-0500
Citrix Systems
80.87
78.95
80.87
79.26
1.92
2.43
03/01/2017 03:27:29 PM
03/01/2017 03:27:29 PM UTC-0500
Cognizant Technology Solutions
60.20
59.27
60.38
59.50
0.93
1.56
03/01/2017 03:27:36 PM
03/01/2017 03:27:36 PM UTC-0500
Comcast
37.64
37.42
37.83
37.55
0.22
0.59
03/01/2017 03:27:06 PM
03/01/2017 03:27:06 PM UTC-0500
Costco Wholesale
177.59
177.18
178.66
177.22
0.41
0.23
03/01/2017 03:27:29 PM
03/01/2017 03:27:29 PM UTC-0500
CSX
49.38
48.56
49.79
49.20
0.82
1.69
03/01/2017 03:27:46 PM
03/01/2017 03:27:46 PM UTC-0500
Ctripcom International
47.78
47.44
47.98
47.33
0.34
0.72
03/01/2017 03:27:34 PM
03/01/2017 03:27:34 PM UTC-0500
DENTSPLY SIRONA
64.52
63.52
64.80
63.70
1.00
1.57
03/01/2017 03:27:35 PM
03/01/2017 03:27:35 PM UTC-0500
Discovery Communication a
28.58
28.76
29.02
28.48
-0.18
-0.63
03/01/2017 03:27:29 PM
03/01/2017 03:27:29 PM UTC-0500
Discovery Communications
27.90
28.07
28.30
27.86
-0.17
-0.61
03/01/2017 03:27:06 PM
03/01/2017 03:27:06 PM UTC-0500
Dish Network
62.03
62.00
62.50
61.90
0.03
0.05
03/01/2017 03:27:40 PM
03/01/2017 03:27:40 PM UTC-0500
Dollar Tree
76.97
76.68
82.10
74.74
0.29
0.38
03/01/2017 03:27:17 PM
03/01/2017 03:27:17 PM UTC-0500
eBay
34.34
33.90
34.43
34.11
0.44
1.30
03/01/2017 03:27:04 PM
03/01/2017 03:27:04 PM UTC-0500
Electronic Arts
87.98
86.50
87.99
86.09
1.48
1.71
03/01/2017 03:27:24 PM
03/01/2017 03:27:24 PM UTC-0500
Expedia
120.55
119.04
120.56
117.95
1.51
1.27
03/01/2017 03:26:51 PM
03/01/2017 03:26:51 PM UTC-0500
Express Scripts
71.73
70.65
72.10
71.09
1.08
1.53
03/01/2017 03:26:53 PM
03/01/2017 03:26:53 PM UTC-0500
Facebook
137.38
135.54
137.42
136.31
1.84
1.36
03/01/2017 03:27:25 PM
03/01/2017 03:27:25 PM UTC-0500
Fastenal
50.96
50.03
51.15
50.51
0.93
1.86
03/01/2017 03:27:26 PM
03/01/2017 03:27:26 PM UTC-0500
Fiserv
117.14
115.40
117.42
116.01
1.74
1.51
03/01/2017 03:27:40 PM
03/01/2017 03:27:40 PM UTC-0500
Gilead Sciences
70.22
70.48
70.99
70.02
-0.26
-0.37
03/01/2017 03:27:45 PM
03/01/2017 03:27:45 PM UTC-0500
Hasbro
98.50
96.87
98.58
96.95
1.63
1.68
03/01/2017 03:27:03 PM
03/01/2017 03:27:03 PM UTC-0500
Henry Schein
171.90
171.56
172.82
171.16
0.34
0.20
03/01/2017 03:26:53 PM
03/01/2017 03:26:53 PM UTC-0500
Hologic
41.18
40.58
41.32
40.67
0.60
1.48
03/01/2017 03:27:26 PM
03/01/2017 03:27:26 PM UTC-0500
Illumina
169.17
167.40
169.98
167.60
1.77
1.06
03/01/2017 03:26:56 PM
03/01/2017 03:26:56 PM UTC-0500
Incyte
133.27
133.10
135.48
131.99
0.17
0.13
03/01/2017 03:27:00 PM
03/01/2017 03:27:00 PM UTC-0500
Intel
35.90
36.20
36.10
35.45
-0.30
-0.83
03/01/2017 03:27:44 PM
03/01/2017 03:27:44 PM UTC-0500
Page: 1 | 2 | 3

Nasdaq 100

The Nasdaq 100 includes the shares of the 100 largest American and international companies as measured by their market capitalization which do not come from the financial sector and which are traded on the largest electronic stock exchange in the USA, the Nasdaq. It has been published since 31 January 1985. Its baseline value at this time was established at a level of 250 points; in 1994 the Nasdaq 100 was divided and its baseline value was halved as a result.

Like the Swiss Market Index (SMI), the Nasdaq 100 is a price index. The shares included in it are weighted according to market capitalization; the index level represents the average of the shares included in it. Dividend payments are not considered when calculating the index.

In order to be included in the Nasdaq 100, a share must fulfill certain criteria. For example, the company must already have been listed on the Nasdaq for two years, and must have sufficiently high share capitalization and a certain trading volume. The composition of the Nasdaq 100 and the weighting of the shares included in it are reviewed once annually and adjusted where necessary.

The Nasdaq 100 is traded each trading day between 3:30 pm and 10:00 pm CET; the index level is calculated continuously once a second in real time.

NASDAQ 100 Chart - 1 Year
  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max

NASDAQ 100 Market Movers

Mylan Br 44.89
7.26%
Activision Blizz Rg 47.18
4.54%
Micron Technolog Rg 24.48
4.44%
Paccar Rg 69.39
3.86%
Autodesk Inc Rg 88.94
3.06%
Biomarin Pharm Rg 93.07
-0.92%
NetEase Sp ADR 302.19
-0.94%
Ross Stores Rg 66.82
-2.57%

Market Cap

Name Market Cap in M
Dow Jones 5,900,781.23 USD
EURO STOXX 50 3,058,997.02 USD
DAX 1,250,942.99 USD