• Username (E-mail)
  • Password
Dow 20,822 0.1%  EStoxx50 3,307 0.1%  Nikkei 19,107 -0.9%  EUR 1.0585 0.2% 
Nasdaq 5,845 0.2%  FTSE100 7,253 0.1%  Yen 112.2520 0.1%  Oil 56.6 0.9% 
S&P500 2,367 0.2%  DAX 11,804 0.0%  GBP 1.2414 -0.4%  Gold 1,256 -0.1% 

NASDAQ Composite Index [COMPX, IXIC, CCMP]

NASDAQ Comp. Latest Price:

5,845.31 9.80 0.17 %
Trade Time 05:16 PM
02/24/2017 05:16:03 PM UTC-0500
Trade Date 02/24/2017
02/24/2017 05:16:03 PM UTC-0500
Open 0.00 Prev. Close 5,845.31
Daily Low 0.00 Daily High 0.00
52-week Low 4,557.46 52-week High 5,867.89
Annual Low 5,397.99 Annual High 5,867.89

Market Reports

No news available.

NASDAQ Comp. Key Figures

30 Days 90 Days 250 Days
Performance 3.34 % 8.88 % 20.84 %
High 5,867.89 5,867.89 5,867.89
Low 5,576.09 5,238.21 4,574.25
Volatility 6.43 8.64 12.58

NASDAQ Comp.

Realtime Quote List
Name
ISIN
Latest Price
Previous Close
High
Low
+/-
%
Time
Date
1-800 CONTACTS Inc.
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
1-800-FLOWERSCOM
9.52
9.53
9.52
9.52
-0.02
-0.16
02/27/2017 02:20:03 AM
02/27/2017 02:20:03 AM UTC-0500
1st Source
47.06
47.06
0.00
0.00
-0.02
-0.04
02/24/2017 08:10:00 PM
02/24/2017 08:10:00 PM UTC-0500
24 7 Real Media Inc.
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
3D Systems
15.45
15.46
15.46
15.45
-0.01
-0.06
02/27/2017 05:35:29 AM
02/27/2017 05:35:29 AM UTC-0500
51Job
33.72
33.67
33.72
33.72
0.06
0.17
02/27/2017 03:00:38 AM
02/27/2017 03:00:38 AM UTC-0500
724 Solutions Inc.
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
A.S.V. Inc. (ASV)
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
aaiPharma Inc.
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
AAON
32.52
30.12
32.52
32.52
2.39
7.94
02/27/2017 02:00:23 AM
02/27/2017 02:00:23 AM UTC-0500
Abbott Laboratories
43.04
42.94
43.05
43.01
0.10
0.22
02/27/2017 04:55:19 AM
02/27/2017 04:55:19 AM UTC-0500
Abgenix Inc.
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
ABIOMED
108.53
108.23
108.53
108.53
0.30
0.28
02/27/2017 03:04:43 AM
02/27/2017 03:04:43 AM UTC-0500
Able Laboratories Inc.
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
ACADIA Pharmaceuticals
36.02
36.63
36.02
36.02
-0.60
-1.65
02/27/2017 03:04:43 AM
02/27/2017 03:04:43 AM UTC-0500
Active Power Inc
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
Activision Blizzard
43.31
42.94
43.46
43.31
0.38
0.88
02/27/2017 05:14:19 AM
02/27/2017 05:14:19 AM UTC-0500
ADE Corp.
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
Adobe Systems
113.27
110.73
113.35
112.86
2.54
2.29
02/27/2017 05:18:19 AM
02/27/2017 05:18:19 AM UTC-0500
ADTRAN
20.35
20.21
20.35
20.35
0.14
0.71
02/27/2017 02:05:02 AM
02/27/2017 02:05:02 AM UTC-0500
Advanced Digital Information Corp.
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
Advanced Fibre Communications Inc.
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
Aeroflex Inc.
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
AEterna Laboratories Inc.
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
Aether Systems Inc.
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
Affirmative Insurance
0.00
0.00
0.00
0.00
0.00
-5.56
02/24/2017 05:20:03 PM
02/24/2017 05:20:03 PM UTC-0500
Agenus
3.60
3.55
3.60
3.60
0.05
1.49
02/27/2017 02:05:16 AM
02/27/2017 02:05:16 AM UTC-0500
Agilysys
8.66
8.59
8.66
8.66
0.07
0.76
02/27/2017 02:05:01 AM
02/27/2017 02:05:01 AM UTC-0500
AirGate PCS Inc.
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
Akamai Technologies
59.79
59.04
59.79
59.79
0.75
1.27
02/27/2017 02:01:03 AM
02/27/2017 02:01:03 AM UTC-0500
Akzo Nobel
19.94
20.58
19.94
19.94
-0.64
-3.09
02/27/2017 04:28:30 AM
02/27/2017 04:28:30 AM UTC-0500
Alabama National BanCorporation (ANB)
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
Alaska Communications Systems Group
1.53
1.53
1.53
1.53
0.00
0.20
02/27/2017 02:00:23 AM
02/27/2017 02:00:23 AM UTC-0500
Alexion Pharmaceuticals
123.63
123.50
123.63
123.63
0.13
0.11
02/27/2017 02:05:37 AM
02/27/2017 02:05:37 AM UTC-0500
Alfa Corp.
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
Align Technology
95.46
93.67
95.46
95.46
1.79
1.91
02/27/2017 02:05:16 AM
02/27/2017 02:05:16 AM UTC-0500
Alliance Resource Partners LP
22.03
22.01
22.03
22.03
0.02
0.09
02/27/2017 02:20:03 AM
02/27/2017 02:20:03 AM UTC-0500
Alliance Semiconductor Corp.
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
Allscripts Healthcare Solutions
11.30
11.37
11.30
11.30
-0.07
-0.65
02/27/2017 02:20:03 AM
02/27/2017 02:20:03 AM UTC-0500
Alphabe a
800.00
799.82
805.00
800.00
0.18
0.02
02/27/2017 05:57:48 AM
02/27/2017 05:57:48 AM UTC-0500
Alphabet
781.00
782.45
787.00
781.00
-1.45
-0.19
02/27/2017 05:18:19 AM
02/27/2017 05:18:19 AM UTC-0500
Altiris Inc.
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
Alvarion
0.00
0.00
0.00
0.00
0.00
3.33
02/24/2017 05:19:59 PM
02/24/2017 05:19:59 PM UTC-0500
Amazoncom
801.66
796.33
801.90
800.30
5.33
0.67
02/27/2017 05:47:57 AM
02/27/2017 05:47:57 AM UTC-0500
Amedisys
45.45
45.18
45.45
45.45
0.27
0.59
02/27/2017 02:00:49 AM
02/27/2017 02:00:49 AM UTC-0500
AMERCO
359.32
361.51
359.32
359.32
-2.19
-0.61
02/27/2017 02:00:49 AM
02/27/2017 02:00:49 AM UTC-0500
America Online Latin America Inc. (AOLA)
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
American Bio Medica
0.11
0.11
0.00
0.00
0.00
0.00
02/24/2017 05:19:59 PM
02/24/2017 05:19:59 PM UTC-0500
American Eagle Outfitters
14.30
13.79
14.30
14.30
0.50
3.64
02/27/2017 02:20:03 AM
02/27/2017 02:20:03 AM UTC-0500
American Pharmaceutical Partners Inc.
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
Page: 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | ... | 21 Next
NASDAQ Comp. Chart - 1 Year
  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max

Market Cap

Name Market Cap in M
Dow Jones 5,920,700.47 USD
EURO STOXX 50 3,064,775.85 USD
DAX 1,253,215.65 USD