• Username (E-mail)
  • Password
Dow 19,800 -0.1%  EStoxx50 3,281 0.3%  Nikkei 18,788 -0.6%  EUR 1.0731 -0.3% 
Nasdaq 5,553 0.0%  FTSE100 7,172 0.3%  Yen 113.3740 0.7%  Oil 55.5 0.2% 
S&P500 2,265 -0.3%  DAX 11,575 0.3%  GBP 1.2448 -0.7%  Gold 1,212 -0.6% 

NASDAQ Composite Index [COMPX, IXIC, CCMP]

NASDAQ Comp. Latest Price:

5,552.94 -2.39 -0.04 %
Trade Time 05:16 PM
01/23/2017 05:16:03 PM UTC-0500
Trade Date 01/23/2017
01/23/2017 05:16:03 PM UTC-0500
Open 0.00 Prev. Close 5,552.94
Daily Low 0.00 Daily High 0.00
52-week Low 4,209.76 52-week High 5,584.26
Annual Low 5,397.99 Annual High 5,584.26

Market Reports

No news available.

NASDAQ Comp. Key Figures

30 Days 90 Days 250 Days
Performance 1.19 % 5.10 % 17.17 %
High 5,584.26 5,584.26 5,584.26
Low 5,371.89 5,034.41 4,574.25
Volatility 8.42 10.92 14.46

NASDAQ Comp.

Realtime Quote List
Name
ISIN
Latest Price
Previous Close
High
Low
+/-
%
Time
Date
1-800 CONTACTS Inc.
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
1-800-FLOWERSCOM
8.80
9.15
8.80
8.80
-0.35
-3.86
01/24/2017 02:20:04 AM
01/24/2017 02:20:04 AM UTC-0500
1st Source
45.69
46.79
0.00
0.00
-1.10
-2.35
01/23/2017 08:10:00 PM
01/23/2017 08:10:00 PM UTC-0500
24 7 Real Media Inc.
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
3D Systems
15.70
15.29
15.70
15.11
0.41
2.69
01/24/2017 05:36:40 AM
01/24/2017 05:36:40 AM UTC-0500
51Job
32.54
32.67
32.55
32.54
-0.13
-0.40
01/24/2017 03:11:13 AM
01/24/2017 03:11:13 AM UTC-0500
724 Solutions Inc.
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
A.S.V. Inc. (ASV)
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
aaiPharma Inc.
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
AAON
30.31
30.83
30.31
30.31
-0.52
-1.68
01/24/2017 02:02:27 AM
01/24/2017 02:02:27 AM UTC-0500
Abbott Laboratories
37.44
37.59
37.44
37.44
-0.15
-0.39
01/24/2017 03:00:47 AM
01/24/2017 03:00:47 AM UTC-0500
Abgenix Inc.
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
ABIOMED
101.87
103.89
101.87
101.87
-2.02
-1.95
01/24/2017 03:00:47 AM
01/24/2017 03:00:47 AM UTC-0500
Able Laboratories Inc.
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
ACADIA Pharmaceuticals
27.73
28.31
27.73
27.73
-0.58
-2.03
01/24/2017 03:00:47 AM
01/24/2017 03:00:47 AM UTC-0500
Active Power Inc
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
Activision Blizzard
36.01
36.18
36.01
35.69
-0.17
-0.47
01/24/2017 04:52:33 AM
01/24/2017 04:52:33 AM UTC-0500
ADE Corp.
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
Adobe Systems
102.99
104.02
102.99
102.99
-1.03
-0.99
01/24/2017 03:15:02 AM
01/24/2017 03:15:02 AM UTC-0500
ADTRAN
20.42
20.60
20.42
20.42
-0.18
-0.89
01/24/2017 02:04:25 AM
01/24/2017 02:04:25 AM UTC-0500
Advanced Digital Information Corp.
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
Advanced Fibre Communications Inc.
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
Aeroflex Inc.
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
AEterna Laboratories Inc.
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
Aether Systems Inc.
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
Affirmative Insurance
0.00
0.00
0.00
0.00
0.00
-18.92
01/18/2017 05:20:01 PM
01/18/2017 05:20:01 PM UTC-0500
Agenus
3.45
3.52
3.45
3.45
-0.08
-2.13
01/24/2017 03:09:21 AM
01/24/2017 03:09:21 AM UTC-0500
Agilysys
9.25
9.29
9.25
9.25
-0.04
-0.39
01/24/2017 02:04:25 AM
01/24/2017 02:04:25 AM UTC-0500
AirGate PCS Inc.
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
Akamai Technologies
63.08
63.44
63.08
63.08
-0.35
-0.56
01/24/2017 02:20:03 AM
01/24/2017 02:20:03 AM UTC-0500
Akzo Nobel
20.02
20.49
20.02
19.88
-0.46
-2.26
01/24/2017 05:25:07 AM
01/24/2017 05:25:07 AM UTC-0500
Alabama National BanCorporation (ANB)
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
Alaska Communications Systems Group
1.53
1.52
1.53
1.53
0.01
0.66
01/24/2017 02:00:24 AM
01/24/2017 02:00:24 AM UTC-0500
Alexion Pharmaceuticals
121.47
121.72
121.47
121.47
-0.25
-0.20
01/24/2017 02:04:26 AM
01/24/2017 02:04:26 AM UTC-0500
Alfa Corp.
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
Align Technology
83.94
83.69
83.94
83.94
0.25
0.30
01/24/2017 03:09:21 AM
01/24/2017 03:09:21 AM UTC-0500
Alliance Resource Partners LP
20.05
20.19
20.05
20.05
-0.15
-0.73
01/24/2017 02:20:03 AM
01/24/2017 02:20:03 AM UTC-0500
Alliance Semiconductor
0.81
0.81
0.00
0.00
-0.01
-1.22
01/17/2017 05:20:03 PM
01/17/2017 05:20:03 PM UTC-0500
Allscripts Healthcare Solutions
10.51
10.51
0.00
0.00
0.00
0.00
01/23/2017 02:20:03 AM
01/23/2017 02:20:03 AM UTC-0500
Alphabe a
788.00
780.79
789.00
785.00
7.21
0.92
01/24/2017 05:47:17 AM
01/24/2017 05:47:17 AM UTC-0500
Alphabet
764.00
759.31
765.00
762.00
4.70
0.62
01/24/2017 05:17:48 AM
01/24/2017 05:17:48 AM UTC-0500
Altiris Inc.
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
Alvarion
0.00
0.00
0.00
0.00
0.00
-19.23
01/23/2017 05:19:59 PM
01/23/2017 05:19:59 PM UTC-0500
Amazoncom
763.20
758.59
763.35
760.45
4.61
0.61
01/24/2017 05:56:26 AM
01/24/2017 05:56:26 AM UTC-0500
Amedisys
43.49
43.17
43.49
43.49
0.31
0.73
01/24/2017 02:02:50 AM
01/24/2017 02:02:50 AM UTC-0500
AMERCO
346.00
345.03
346.00
343.77
0.97
0.28
01/24/2017 05:01:34 AM
01/24/2017 05:01:34 AM UTC-0500
America Online Latin America Inc. (AOLA)
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
American Bio Medica
0.15
0.15
0.00
0.00
0.04
32.27
01/23/2017 05:19:59 PM
01/23/2017 05:19:59 PM UTC-0500
American Eagle Outfitters
13.76
13.76
0.00
0.00
0.00
0.00
01/23/2017 02:20:03 AM
01/23/2017 02:20:03 AM UTC-0500
American Pharmaceutical Partners Inc.
0.00
0.00
0.00
0.00
0.00
0.00
12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
Page: 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | ... | 21 Next
NASDAQ Comp. Chart - 1 Year
  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max

Market Cap

Name Market Cap in M
Dow Jones 5,720,740.01 USD
EURO STOXX 50 3,085,042.61 USD
DAX 1,251,939.79 USD