• Username (E-mail)
  • Password
Dow 20,822 0.1%  EStoxx50 3,307 0.1%  Nikkei 19,107 -0.9%  EUR 1.0585 0.2% 
Nasdaq 5,845 0.2%  FTSE100 7,254 0.2%  Yen 112.2520 0.1%  Oil 56.5 0.7% 
S&P500 2,367 0.2%  DAX 11,808 0.0%  GBP 1.2414 -0.4%  Gold 1,256 -0.1% 

Nikkei 225 [N225, ]

NIKKEI 225 Latest Price:

Realtime Price
19,107.47 -176.07 -0.91 %
Trade Time 01:15 AM
02/27/2017 01:15:02 AM UTC-0500
Trade Date 02/27/2017
02/27/2017 01:15:02 AM UTC-0500
Open 19,130.51 Prev. Close 19,283.54
Daily Low 18,995.55 Daily High 19,178.99
52-week Low 14,864.01 52-week High 19,615.40
Annual Low 18,650.33 Annual High 19,615.40

Market Reports

No news available.

NIKKEI 225 Key Figures

30 Days 90 Days 250 Days
Performance -1.35 % 4.37 % 18.93 %
High 19,519.44 19,615.40 19,615.40
Low 18,805.32 18,227.39 14,864.01
Volatility 15.60 14.01 22.66
Name
ISIN
Latest Price
Previous Close
High
Low
+/-
%
Time
Date
Advantest
1,967.00
2,013.00
0.00
0.00
-46.00
-2.29
02/27/2017 01:00:00 AM
02/27/2017 01:00:00 AM UTC-0500
Aeon
1,673.50
1,666.00
0.00
0.00
7.50
0.45
02/27/2017 01:00:00 AM
02/27/2017 01:00:00 AM UTC-0500
Ajinomoto
2,256.00
2,254.50
0.00
0.00
1.50
0.07
02/27/2017 01:00:00 AM
02/27/2017 01:00:00 AM UTC-0500
All Nippon Airways
334.70
338.10
0.00
0.00
-3.40
-1.01
02/27/2017 01:00:00 AM
02/27/2017 01:00:00 AM UTC-0500
Alps Electric
3,325.00
3,365.00
0.00
0.00
-40.00
-1.19
02/27/2017 01:00:00 AM
02/27/2017 01:00:00 AM UTC-0500
Amada
1,272.00
1,291.00
0.00
0.00
-19.00
-1.47
02/27/2017 01:00:00 AM
02/27/2017 01:00:00 AM UTC-0500
Asahi Glass
911.00
927.00
0.00
0.00
-16.00
-1.73
02/27/2017 01:00:00 AM
02/27/2017 01:00:00 AM UTC-0500
Asahi Group
4,026.00
4,038.00
0.00
0.00
-12.00
-0.30
02/27/2017 01:00:00 AM
02/27/2017 01:00:00 AM UTC-0500
Asahi Kasei
1,084.50
1,106.50
0.00
0.00
-22.00
-1.99
02/27/2017 01:00:00 AM
02/27/2017 01:00:00 AM UTC-0500
Astellas Pharma
1,523.00
1,531.00
0.00
0.00
-8.00
-0.52
02/27/2017 01:00:00 AM
02/27/2017 01:00:00 AM UTC-0500
Bridgestone
4,495.00
4,533.00
0.00
0.00
-38.00
-0.84
02/27/2017 01:00:00 AM
02/27/2017 01:00:00 AM UTC-0500
Canon
3,292.00
3,309.00
0.00
0.00
-17.00
-0.51
02/27/2017 01:00:00 AM
02/27/2017 01:00:00 AM UTC-0500
Casio Computer
1,515.00
1,553.00
0.00
0.00
-38.00
-2.45
02/27/2017 01:00:00 AM
02/27/2017 01:00:00 AM UTC-0500
Central Japan Railway
18,360.00
18,465.00
0.00
0.00
-105.00
-0.57
02/27/2017 01:00:00 AM
02/27/2017 01:00:00 AM UTC-0500
Chiba Bank
777.00
792.00
0.00
0.00
-15.00
-1.89
02/27/2017 01:00:00 AM
02/27/2017 01:00:00 AM UTC-0500
Chiyoda
717.00
722.00
0.00
0.00
-5.00
-0.69
02/27/2017 01:00:00 AM
02/27/2017 01:00:00 AM UTC-0500
Chubu Electric Power
1,484.00
1,496.00
0.00
0.00
-12.00
-0.80
02/27/2017 01:00:00 AM
02/27/2017 01:00:00 AM UTC-0500
Chugai Pharmaceutical
3,720.00
3,745.00
0.00
0.00
-25.00
-0.67
02/27/2017 01:00:00 AM
02/27/2017 01:00:00 AM UTC-0500
Citizen
720.00
738.00
0.00
0.00
-18.00
-2.44
02/27/2017 01:00:00 AM
02/27/2017 01:00:00 AM UTC-0500
COMSYS
1,990.00
1,994.00
0.00
0.00
-4.00
-0.20
02/27/2017 01:00:00 AM
02/27/2017 01:00:00 AM UTC-0500
Credit Saison
2,128.00
2,149.00
0.00
0.00
-21.00
-0.98
02/27/2017 01:00:00 AM
02/27/2017 01:00:00 AM UTC-0500
Dai Nippon Printing
1,210.00
1,218.00
0.00
0.00
-8.00
-0.66
02/27/2017 01:00:00 AM
02/27/2017 01:00:00 AM UTC-0500
Dai-ichi Life Insurance
2,110.50
2,175.00
0.00
0.00
-64.50
-2.97
02/27/2017 01:00:00 AM
02/27/2017 01:00:00 AM UTC-0500
DAIICHI SANKYO
2,575.50
2,604.50
0.00
0.00
-29.00
-1.11
02/27/2017 01:00:00 AM
02/27/2017 01:00:00 AM UTC-0500
Daikin Industries
10,590.00
10,770.00
0.00
0.00
-180.00
-1.67
02/27/2017 01:00:00 AM
02/27/2017 01:00:00 AM UTC-0500
Daiwa House Industry
3,104.00
3,134.00
0.00
0.00
-30.00
-0.96
02/27/2017 01:00:00 AM
02/27/2017 01:00:00 AM UTC-0500
Daiwa Securities Group
702.00
714.10
0.00
0.00
-12.10
-1.69
02/27/2017 01:00:00 AM
02/27/2017 01:00:00 AM UTC-0500
Denki Kagaku Kogyo KK
586.00
593.00
0.00
0.00
-7.00
-1.18
02/27/2017 01:00:00 AM
02/27/2017 01:00:00 AM UTC-0500
Denso
5,008.00
5,054.00
0.00
0.00
-46.00
-0.91
02/27/2017 01:00:00 AM
02/27/2017 01:00:00 AM UTC-0500
Dentsu
6,180.00
6,230.00
0.00
0.00
-50.00
-0.80
02/27/2017 01:00:00 AM
02/27/2017 01:00:00 AM UTC-0500
DOWA
901.00
911.00
0.00
0.00
-10.00
-1.10
02/27/2017 01:00:00 AM
02/27/2017 01:00:00 AM UTC-0500
East Japan Railway
10,175.00
10,200.00
0.00
0.00
-25.00
-0.25
02/27/2017 01:00:00 AM
02/27/2017 01:00:00 AM UTC-0500
Ebara
3,320.00
3,345.00
0.00
0.00
-25.00
-0.75
02/27/2017 01:00:00 AM
02/27/2017 01:00:00 AM UTC-0500
Eisai
6,285.00
6,306.00
0.00
0.00
-21.00
-0.33
02/27/2017 01:00:00 AM
02/27/2017 01:00:00 AM UTC-0500
FANUC
21,965.00
22,160.00
0.00
0.00
-195.00
-0.88
02/27/2017 01:00:00 AM
02/27/2017 01:00:00 AM UTC-0500
Fast Retailing
35,250.00
35,180.00
0.00
0.00
70.00
0.20
02/27/2017 01:00:00 AM
02/27/2017 01:00:00 AM UTC-0500
Fuji Electric
620.00
635.00
0.00
0.00
-15.00
-2.36
02/27/2017 01:00:00 AM
02/27/2017 01:00:00 AM UTC-0500
Fuji Heavy Industries
4,229.00
4,276.00
0.00
0.00
-47.00
-1.10
02/27/2017 01:00:00 AM
02/27/2017 01:00:00 AM UTC-0500
Fujifilm
4,324.00
4,348.00
0.00
0.00
-24.00
-0.55
02/27/2017 01:00:00 AM
02/27/2017 01:00:00 AM UTC-0500
Fujikura
832.00
844.00
0.00
0.00
-12.00
-1.42
02/27/2017 01:00:00 AM
02/27/2017 01:00:00 AM UTC-0500
Fujitsu
652.00
655.80
0.00
0.00
-3.80
-0.58
02/27/2017 01:00:00 AM
02/27/2017 01:00:00 AM UTC-0500
Fukuoka Financial Group
516.00
527.00
0.00
0.00
-11.00
-2.09
02/27/2017 01:00:00 AM
02/27/2017 01:00:00 AM UTC-0500
Furukawa
231.00
234.00
0.00
0.00
-3.00
-1.28
02/27/2017 01:00:00 AM
02/27/2017 01:00:00 AM UTC-0500
Furukawa Electric
4,075.00
4,065.00
0.00
0.00
10.00
0.25
02/27/2017 01:00:00 AM
02/27/2017 01:00:00 AM UTC-0500
GS Yuasa
507.00
515.00
0.00
0.00
-8.00
-1.55
02/27/2017 01:00:00 AM
02/27/2017 01:00:00 AM UTC-0500
KK Aozora Ginko
415.00
423.00
0.00
0.00
-8.00
-1.89
02/27/2017 01:00:00 AM
02/27/2017 01:00:00 AM UTC-0500
Page: 1 | 2 | 3 | 4 | 5

Nikkei 225

The Nikkei 225 is the leading index for the Japanese stock exchange in Tokyo. It was published for the first time in its current form – with the prices calculated by the Nikkei business newspaper – in 1971. Prior to this, the Nikkei 225 had already been calculated directly by the Tokyo Stock Exchange and its prices were published retroactively back to the year 1949. The Nikkei consists of the shares of the 225 largest companies in Japan and represents their performance. For this reason, the Nikkei 225 and its performance are also regarded as an indicator for the entire Japanese share market.

Like the Swiss Market Index (SMI), the Nikkei 225 is a price index. The shares included in it are weighted according to price; the index level represents the average of the shares included in it. Dividend payments and stock market turnover are not considered when calculating the index.

The composition of the Nikkei 225 and the weighting of the shares included in it are reviewed once annually and adjusted when necessary. This responsibility falls to the Japanese business newspaper, Nihon Keizai Shimbun (Nikkei), which calculates and oversees the index.

The Nikkei 225 is traded and calculated on the Tokyo Stock Exchange each trading day between 1:00 am and 7:00 am CET.

NIKKEI 225 Chart - 1 Year
  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max

NIKKEI 225 Market Movers

Mitsubishi Motor Rg 738.00
2.64%
Pacific Metal Co Rg 409.00
2.25%
TOTO LTD Rg 4,270.00
2.15%
Sumitomo Osaka Rg 459.00
1.77%
Isuzu Motors Rg 1,490.00
-3.50%
Toshiba Corp Rg 215.80
-3.62%
Shinsei Bank Rg 207.00
-3.72%
SUMCO Rg 1,652.00
-3.79%
Sompo Hldgs 4,176.00
-4.00%

Market Cap

Name Market Cap in M
Dow Jones 5,920,700.47 USD
EURO STOXX 50 3,064,775.85 USD
DAX 1,253,215.65 USD