• Username (E-mail)
  • Password
Dow 20,760 -0.2%  EStoxx50 3,304 -0.9%  Nikkei 19,284 -0.5%  EUR 1.0568 -0.1% 
Nasdaq 5,825 -0.2%  FTSE100 7,244 -0.4%  Yen 112.1080 -0.5%  Oil 56.0 -0.8% 
S&P500 2,359 -0.2%  DAX 11,804 -1.2%  GBP 1.2462 -0.7%  Gold 1,257 0.6% 

RTS [, ]

RTS Latest Price:

1,129.09 -16.92 -1.48 %
Trade Time 10:50 AM
02/24/2017 10:50:40 AM UTC-0500
Trade Date 02/24/2017
02/24/2017 10:50:40 AM UTC-0500
Open 1,143.06 Prev. Close 1,146.01
Daily Low 1,126.32 Daily High 1,146.13
52-week Low 732.40 52-week High 1,196.99
Annual Low 1,126.32 Annual High 1,196.99

Market Reports

No news available.

RTS Key Figures

30 Days 90 Days 250 Days
Performance -2.65 % 10.89 % 20.75 %
High 1,196.99 1,196.99 1,196.99
Low 1,136.04 1,004.00 885.22
Volatility 17.69 19.64 22.88
Name
ISIN
Latest Price
Previous Close
High
Low
+/-
%
Time
Date
Aeroflot - Russian Airlines PJSC
167.00
168.25
169.20
165.25
-1.25
-0.74
02/24/2017 10:49:31 AM
02/24/2017 10:49:31 AM UTC-0500
ALROSA
94.75
96.21
96.29
93.25
-1.46
-1.52
02/24/2017 10:49:44 AM
02/24/2017 10:49:44 AM UTC-0500
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank
0.07
0.07
0.07
0.07
0.00
-0.40
02/24/2017 10:49:25 AM
02/24/2017 10:49:25 AM UTC-0500
Bashneft
3,325.00
3,359.50
3,380.00
3,307.00
-34.50
-1.03
02/24/2017 10:39:50 AM
02/24/2017 10:39:50 AM UTC-0500
Bashneft Pref
1,334.50
1,348.00
1,352.50
1,151.00
-13.50
-1.00
02/24/2017 10:47:56 AM
02/24/2017 10:47:56 AM UTC-0500
Cherkizovo Group
857.00
862.00
864.00
856.00
-5.00
-0.58
02/24/2017 10:36:48 AM
02/24/2017 10:36:48 AM UTC-0500
DIXY Group PJSC
264.50
261.10
264.50
259.10
3.40
1.30
02/24/2017 10:45:23 AM
02/24/2017 10:45:23 AM UTC-0500
Federal Grid Company of Unified Energy System PJSC
0.23
0.24
0.24
0.22
-0.01
-4.44
02/24/2017 10:49:53 AM
02/24/2017 10:49:53 AM UTC-0500
Federal Hydro-Generating Company - RusHydro PJSC
0.98
1.02
1.02
0.98
-0.04
-3.52
02/24/2017 10:49:52 AM
02/24/2017 10:49:52 AM UTC-0500
Fourth Generation Company of Wholesale Electricity Market
2.62
2.68
2.68
2.58
-0.06
-2.09
02/24/2017 10:45:54 AM
02/24/2017 10:45:54 AM UTC-0500
GAZPROM PJSC
136.75
136.68
137.20
135.60
0.07
0.05
02/24/2017 10:49:53 AM
02/24/2017 10:49:53 AM UTC-0500
Group LSR
976.00
987.00
991.50
963.00
-11.00
-1.11
02/24/2017 10:49:51 AM
02/24/2017 10:49:51 AM UTC-0500
JSFC Sistema
22.04
22.69
22.91
22.01
-0.66
-2.89
02/24/2017 10:49:25 AM
02/24/2017 10:49:25 AM UTC-0500
Long-Distance and International Telecommunications Rostelecom PJSC
80.00
79.00
80.15
78.50
1.00
1.27
02/24/2017 10:45:03 AM
02/24/2017 10:45:03 AM UTC-0500
Long-Distance and International Telecommunications Rostelecom PJSC Pref
61.95
62.50
62.55
61.55
-0.55
-0.88
02/24/2017 10:48:35 AM
02/24/2017 10:48:35 AM UTC-0500
LUKOIL Oil Company JSC
3,184.00
3,175.50
3,185.00
3,127.50
8.50
0.27
02/24/2017 10:49:22 AM
02/24/2017 10:49:22 AM UTC-0500
Magnit JSC
8,825.00
9,194.00
9,188.00
8,732.00
-369.00
-4.01
02/24/2017 10:49:47 AM
02/24/2017 10:49:47 AM UTC-0500
Magnitogorskiy Metallurg Komb (Reg Shares)
38.55
39.40
39.35
38.54
-0.85
-2.16
02/24/2017 10:49:49 AM
02/24/2017 10:49:49 AM UTC-0500
Mechel
160.80
166.40
164.45
159.25
-5.60
-3.37
02/24/2017 10:49:58 AM
02/24/2017 10:49:58 AM UTC-0500
MegaFon
673.50
645.60
675.00
646.10
27.90
4.32
02/24/2017 10:45:17 AM
02/24/2017 10:45:17 AM UTC-0500
Mining and Metallurgical Company Norilsk Nickel JSC
9,498.00
9,600.00
9,580.00
9,350.00
-102.00
-1.06
02/24/2017 10:48:52 AM
02/24/2017 10:48:52 AM UTC-0500
Mobile TeleSystems
277.05
279.00
279.80
276.40
-1.95
-0.70
02/24/2017 10:49:32 AM
02/24/2017 10:49:32 AM UTC-0500
Moscow Exchange MICEX-RTS PJSC
126.20
126.20
127.20
124.53
0.00
0.00
02/24/2017 10:48:45 AM
02/24/2017 10:48:45 AM UTC-0500
Mvideo PJSC
373.40
370.10
373.40
369.30
3.30
0.89
02/24/2017 10:45:27 AM
02/24/2017 10:45:27 AM UTC-0500
NOVATEK OAO
783.00
778.90
787.50
772.70
4.10
0.53
02/24/2017 10:49:31 AM
02/24/2017 10:49:31 AM UTC-0500
Novolipetsk Steel
116.37
118.80
119.15
115.75
-2.43
-2.05
02/24/2017 10:49:34 AM
02/24/2017 10:49:34 AM UTC-0500
Pharmstandard PJSC
1,037.00
1,037.00
0.00
0.00
-2.00
-0.19
11/23/2016 10:07:36 AM
11/23/2016 10:07:36 AM UTC-0500
Phosagro
2,500.00
2,578.00
2,590.00
2,490.00
-78.00
-3.03
02/24/2017 10:47:10 AM
02/24/2017 10:47:10 AM UTC-0500
PIK Group PJSC
291.60
290.20
291.90
290.20
1.40
0.48
02/24/2017 10:39:01 AM
02/24/2017 10:39:01 AM UTC-0500
Polymetal International
731.00
709.50
733.00
718.50
21.50
3.03
02/24/2017 10:49:32 AM
02/24/2017 10:49:32 AM UTC-0500
Rosneft Oil Company
343.00
347.00
349.45
340.30
-4.00
-1.15
02/24/2017 10:49:59 AM
02/24/2017 10:49:59 AM UTC-0500
ROSSETI PJSC
1.05
1.10
1.11
1.04
-0.06
-5.12
02/24/2017 10:49:27 AM
02/24/2017 10:49:27 AM UTC-0500
Sberbank of Russia
125.87
127.99
129.15
125.87
-2.12
-1.66
02/24/2017 10:48:46 AM
02/24/2017 10:48:46 AM UTC-0500
Sberbank of Russia PJSC
165.51
165.90
168.02
165.03
-0.39
-0.24
02/24/2017 10:49:10 AM
02/24/2017 10:49:10 AM UTC-0500
Severstal Cherepovets Metal Factory JSC
849.70
875.50
877.30
841.20
-25.80
-2.95
02/24/2017 10:46:36 AM
02/24/2017 10:46:36 AM UTC-0500
SOLLERS PJSC
605.00
605.00
605.00
591.00
0.00
0.00
02/24/2017 10:33:41 AM
02/24/2017 10:33:41 AM UTC-0500
Surgutneftegas
30.64
30.53
30.79
30.20
0.11
0.36
02/24/2017 10:47:33 AM
02/24/2017 10:47:33 AM UTC-0500
Surgutneftegas
33.56
34.27
34.38
33.54
-0.72
-2.09
02/24/2017 10:49:37 AM
02/24/2017 10:49:37 AM UTC-0500
TATNEFT PJSC
360.00
364.50
364.00
357.50
-4.50
-1.23
02/24/2017 10:49:42 AM
02/24/2017 10:49:42 AM UTC-0500
TATNEFT PJSC Pref
223.90
221.80
225.70
220.40
2.10
0.95
02/24/2017 10:46:22 AM
02/24/2017 10:46:22 AM UTC-0500
TMK PAO
77.95
76.85
78.35
77.00
1.10
1.43
02/24/2017 10:48:14 AM
02/24/2017 10:48:14 AM UTC-0500
Transneft (Re Pref Shares)
187,000.00
186,100.00
188,400.00
177,100.00
900.00
0.48
02/24/2017 10:45:21 AM
02/24/2017 10:45:21 AM UTC-0500
Uralkali PJSC
166.30
167.05
167.40
166.05
-0.75
-0.45
02/24/2017 10:39:50 AM
02/24/2017 10:39:50 AM UTC-0500
VSMPO-AVISMA
14,100.00
14,170.00
14,120.00
13,980.00
-70.00
-0.49
02/24/2017 10:34:45 AM
02/24/2017 10:34:45 AM UTC-0500
RTS Chart - 1 Year
  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max

Market Cap

Name Market Cap in M
Dow Jones 5,936,806.86 USD
EURO STOXX 50 3,078,479.69 USD
DAX 1,266,693.34 USD