• Username (E-mail)
  • Password
Dow 20,822 0.1%  EStoxx50 3,304 -0.9%  Nikkei 19,284 -0.5%  EUR 1.0562 -0.4% 
Nasdaq 5,845 0.2%  FTSE100 7,244 -0.4%  Yen 112.1440 0.0%  Oil 56.0 -0.8% 
S&P500 2,367 0.2%  DAX 11,804 -1.2%  GBP 1.2460 0.0%  Gold 1,257 0.6% 

S&P 500 [INX, SPX, SPX]

S&P 500 Latest Price:

Realtime Price
2,367.34 3.53 0.15 %
Trade Time 04:46 PM
02/24/2017 04:46:49 PM UTC-0500
Trade Date 02/24/2017
02/24/2017 04:46:49 PM UTC-0500
Open 2,355.40 Prev. Close 2,367.34
Daily Low 2,352.87 Daily High 2,367.34
52-week Low 1,925.41 52-week High 2,368.26
Annual Low 2,245.13 Annual High 2,368.26

Market Reports

No news available.

S&P 500 Key Figures

30 Days 90 Days 250 Days
Performance 3.00 % 7.52 % 13.64 %
High 2,368.26 2,368.26 2,368.26
Low 2,267.21 2,187.44 1,991.68
Volatility 5.65 6.64 10.39
Name
ISIN
Latest Price
Previous Close
High
Low
+/-
%
Time
Date
3M
187.41
187.41
188.41
186.30
0.22
0.12
02/24/2017 04:15:06 PM
02/24/2017 04:15:06 PM UTC-0500
Abbott Laboratories
45.68
45.68
45.68
45.28
0.28
0.62
02/24/2017 04:15:06 PM
02/24/2017 04:15:06 PM UTC-0500
AbbVie
62.09
62.09
62.23
61.49
0.15
0.24
02/24/2017 04:15:06 PM
02/24/2017 04:15:06 PM UTC-0500
Accenture
123.43
123.43
123.43
121.66
0.95
0.78
02/24/2017 04:15:06 PM
02/24/2017 04:15:06 PM UTC-0500
Activision Blizzard
45.55
45.08
45.62
44.85
0.47
1.04
02/24/2017 08:10:00 PM
02/24/2017 08:10:00 PM UTC-0500
Acuity Brands
218.13
218.13
218.46
215.45
-1.42
-0.65
02/24/2017 04:15:06 PM
02/24/2017 04:15:06 PM UTC-0500
Adobe Systems
119.31
118.83
119.32
117.83
0.48
0.40
02/24/2017 08:10:00 PM
02/24/2017 08:10:00 PM UTC-0500
Advance Auto Parts
157.33
157.33
158.17
155.46
-0.39
-0.25
02/24/2017 04:15:06 PM
02/24/2017 04:15:06 PM UTC-0500
AES
11.93
11.93
11.93
11.68
0.18
1.53
02/24/2017 04:15:06 PM
02/24/2017 04:15:06 PM UTC-0500
Aetna
128.97
128.97
129.66
128.28
-0.76
-0.59
02/24/2017 04:15:06 PM
02/24/2017 04:15:06 PM UTC-0500
Affiliated Managers Group
168.03
168.03
168.49
166.11
-1.23
-0.73
02/24/2017 04:15:06 PM
02/24/2017 04:15:06 PM UTC-0500
Aflac
71.71
71.71
71.72
71.14
-0.01
-0.01
02/24/2017 04:15:06 PM
02/24/2017 04:15:06 PM UTC-0500
Agilent Technologies
51.74
51.74
51.82
51.38
0.27
0.52
02/24/2017 04:15:06 PM
02/24/2017 04:15:06 PM UTC-0500
Air Products and Chemicals
140.86
140.86
141.01
139.65
0.50
0.36
02/24/2017 04:15:06 PM
02/24/2017 04:15:06 PM UTC-0500
Akamai Technologies
62.87
62.70
62.88
62.42
0.17
0.27
02/24/2017 08:10:00 PM
02/24/2017 08:10:00 PM UTC-0500
Alaska Air Group
97.01
97.01
97.05
94.97
1.12
1.17
02/24/2017 04:15:06 PM
02/24/2017 04:15:06 PM UTC-0500
Albemarle
92.93
92.93
93.14
91.23
0.52
0.56
02/24/2017 04:15:06 PM
02/24/2017 04:15:06 PM UTC-0500
Alexion Pharmaceuticals
131.54
130.44
132.46
130.00
1.10
0.84
02/24/2017 08:10:00 PM
02/24/2017 08:10:00 PM UTC-0500
Allegion
73.95
73.95
73.97
73.28
0.00
0.00
02/24/2017 04:15:06 PM
02/24/2017 04:15:06 PM UTC-0500
Allergan
245.37
245.37
246.42
243.98
-1.66
-0.67
02/24/2017 04:15:06 PM
02/24/2017 04:15:06 PM UTC-0500
Alliance Data Systems
244.81
244.81
245.06
240.14
2.39
0.99
02/24/2017 04:15:06 PM
02/24/2017 04:15:06 PM UTC-0500
Alliant Energy
39.52
39.52
39.59
38.98
0.41
1.05
02/24/2017 04:15:06 PM
02/24/2017 04:15:06 PM UTC-0500
Allstate
80.91
80.91
80.91
80.00
0.36
0.45
02/24/2017 04:15:06 PM
02/24/2017 04:15:06 PM UTC-0500
Alphabe a
847.81
851.00
848.34
843.00
-3.19
-0.37
02/24/2017 08:10:00 PM
02/24/2017 08:10:00 PM UTC-0500
Alphabet
828.64
831.33
828.96
824.29
-2.69
-0.32
02/24/2017 08:10:00 PM
02/24/2017 08:10:00 PM UTC-0500
Altria Group
74.43
74.43
74.69
74.26
-0.03
-0.04
02/24/2017 04:15:06 PM
02/24/2017 04:15:06 PM UTC-0500
Amazoncom
845.24
852.19
845.50
837.97
-6.95
-0.82
02/24/2017 08:10:00 PM
02/24/2017 08:10:00 PM UTC-0500
Ameren
54.58
54.58
54.60
54.03
0.51
0.94
02/24/2017 04:15:06 PM
02/24/2017 04:15:06 PM UTC-0500
American Airlines Group
46.28
46.10
46.29
45.58
0.18
0.39
02/24/2017 08:10:00 PM
02/24/2017 08:10:00 PM UTC-0500
American Electric Power
67.15
67.15
67.22
66.29
1.14
1.73
02/24/2017 04:15:06 PM
02/24/2017 04:15:06 PM UTC-0500
American Express
79.76
79.76
79.89
79.26
-0.29
-0.36
02/24/2017 04:15:06 PM
02/24/2017 04:15:06 PM UTC-0500
American International Group (AIG)
63.63
63.63
63.71
63.22
-0.39
-0.61
02/24/2017 04:15:06 PM
02/24/2017 04:15:06 PM UTC-0500
American Tower
112.89
112.89
113.19
111.79
0.69
0.61
02/24/2017 04:15:06 PM
02/24/2017 04:15:06 PM UTC-0500
American Water Works
76.30
76.30
76.66
75.71
0.73
0.97
02/24/2017 04:15:06 PM
02/24/2017 04:15:06 PM UTC-0500
Ameriprise Financial
129.83
129.83
130.08
128.04
-0.65
-0.50
02/24/2017 04:15:06 PM
02/24/2017 04:15:06 PM UTC-0500
AmerisourceBergen
92.16
92.16
92.16
90.55
0.55
0.60
02/24/2017 04:15:06 PM
02/24/2017 04:15:06 PM UTC-0500
Ametek
54.63
54.63
54.66
54.06
0.14
0.26
02/24/2017 04:15:06 PM
02/24/2017 04:15:06 PM UTC-0500
Amgen
174.56
174.01
174.72
172.48
0.55
0.32
02/24/2017 08:10:00 PM
02/24/2017 08:10:00 PM UTC-0500
Amphenol
70.18
70.18
70.23
69.44
0.21
0.30
02/24/2017 04:15:06 PM
02/24/2017 04:15:06 PM UTC-0500
Anadarko Petroleum
64.77
64.77
66.23
64.36
-1.21
-1.83
02/24/2017 04:15:06 PM
02/24/2017 04:15:06 PM UTC-0500
Analog Devices
81.68
81.61
81.69
80.86
0.07
0.09
02/24/2017 08:10:00 PM
02/24/2017 08:10:00 PM UTC-0500
Anthem
163.83
163.83
163.87
161.44
-0.09
-0.05
02/24/2017 04:15:06 PM
02/24/2017 04:15:06 PM UTC-0500
Aon
116.56
116.56
116.56
115.16
0.37
0.32
02/24/2017 04:15:06 PM
02/24/2017 04:15:06 PM UTC-0500
Apache
53.41
53.41
54.23
52.56
0.43
0.81
02/24/2017 04:15:06 PM
02/24/2017 04:15:06 PM UTC-0500
Apartment Investment & Management
46.09
46.09
46.14
45.67
0.13
0.28
02/24/2017 04:15:06 PM
02/24/2017 04:15:06 PM UTC-0500
Apple
136.66
136.53
136.66
135.28
0.13
0.10
02/24/2017 08:10:00 PM
02/24/2017 08:10:00 PM UTC-0500
Applied Materials
36.30
36.16
36.32
35.56
0.14
0.39
02/24/2017 08:10:00 PM
02/24/2017 08:10:00 PM UTC-0500
Archer Daniels Midland
45.26
45.26
45.26
44.74
0.17
0.38
02/24/2017 04:15:06 PM
02/24/2017 04:15:06 PM UTC-0500
Arthur J Gallagher &
56.86
56.86
56.90
56.04
0.39
0.69
02/24/2017 04:15:06 PM
02/24/2017 04:15:06 PM UTC-0500
S&P Global
130.82
130.82
130.96
129.78
0.04
0.03
02/24/2017 04:15:06 PM
02/24/2017 04:15:06 PM UTC-0500
Page: 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | ... | 11 Next
S&P 500 Chart - 1 Year
  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max

S&P 500 Market Movers

Foot Locker Rg 75.01
9.38%
Intuit Rg 128.01
6.06%
Nordstrom Rg 46.46
5.74%
Kohl's Rg 42.99
5.08%
L Brands Rg 50.99
4.19%
Newfield Explora Rg 36.74
-2.91%
Transocean Rg 13.75
-3.91%
Range Resources Rg 27.64
-4.49%
HP Enterprise Rg 22.96
-6.89%
Southwestern Ene Rg 7.35
-11.98%

Market Cap

Name Market Cap in M
Dow Jones 5,933,436.23 USD
EURO STOXX 50 3,076,731.88 USD
DAX 1,265,974.17 USD