• Username (E-mail)
  • Password
Dow 19,827 0.5%  EStoxx50 3,285 -0.4%  Nikkei 18,891 -1.3%  EUR 1.0739 0.3% 
Nasdaq 5,555 0.3%  FTSE100 7,156 -0.6%  Yen 113.5080 -0.7%  Oil 55.0 -1.0% 
S&P500 2,271 0.3%  DAX 11,583 -0.4%  GBP 1.2462 0.7%  Gold 1,214 1.8% 

S&P 500 [INX, SPX, SPX]

S&P 500 Latest Price:

Realtime Price
2,271.31 7.62 0.34 %
Trade Time 04:42 PM
01/20/2017 04:42:06 PM UTC-0500
Trade Date 01/20/2017
01/20/2017 04:42:06 PM UTC-0500
Open 0.00 Prev. Close 2,271.31
Daily Low 0.00 Daily High 0.00
52-week Low 1,810.10 52-week High 2,282.10
Annual Low 2,245.13 Annual High 2,282.10

Market Reports

No news available.

S&P 500 Key Figures

30 Days 90 Days 250 Days
Performance 0.27 % 5.58 % 9.90 %
High 2,282.10 2,282.10 2,282.10
Low 2,233.62 2,083.79 1,991.68
Volatility 6.24 8.35 12.07
Name
ISIN
Latest Price
Previous Close
High
Low
+/-
%
Time
Date
3M
178.49
178.49
0.00
0.00
-0.19
-0.11
01/20/2017 04:15:07 PM
01/20/2017 04:15:07 PM UTC-0500
Abbott Laboratories
40.46
40.46
0.00
0.00
0.06
0.15
01/20/2017 04:15:07 PM
01/20/2017 04:15:07 PM UTC-0500
AbbVie
61.15
61.15
0.00
0.00
-0.23
-0.37
01/20/2017 04:15:07 PM
01/20/2017 04:15:07 PM UTC-0500
Accenture
115.07
115.07
0.00
0.00
-0.43
-0.37
01/20/2017 04:15:07 PM
01/20/2017 04:15:07 PM UTC-0500
Activision Blizzard
38.97
38.97
0.00
0.00
0.11
0.28
01/20/2017 08:10:00 PM
01/20/2017 08:10:00 PM UTC-0500
Acuity Brands
207.86
207.86
0.00
0.00
1.41
0.68
01/20/2017 04:15:07 PM
01/20/2017 04:15:07 PM UTC-0500
Adobe Systems
110.71
110.71
0.00
0.00
0.92
0.84
01/20/2017 08:10:00 PM
01/20/2017 08:10:00 PM UTC-0500
Advance Auto Parts
171.50
171.50
0.00
0.00
-0.22
-0.13
01/20/2017 04:15:07 PM
01/20/2017 04:15:07 PM UTC-0500
AES
11.41
11.41
0.00
0.00
-0.32
-2.73
01/20/2017 04:15:07 PM
01/20/2017 04:15:07 PM UTC-0500
Aetna
122.53
122.53
0.00
0.00
-0.03
-0.02
01/20/2017 04:15:07 PM
01/20/2017 04:15:07 PM UTC-0500
Affiliated Managers Group
143.49
143.49
0.00
0.00
2.15
1.52
01/20/2017 04:15:07 PM
01/20/2017 04:15:07 PM UTC-0500
Aflac
70.08
70.08
0.00
0.00
0.62
0.89
01/20/2017 04:15:07 PM
01/20/2017 04:15:07 PM UTC-0500
Agilent Technologies
47.62
47.62
0.00
0.00
-0.02
-0.04
01/20/2017 04:15:07 PM
01/20/2017 04:15:07 PM UTC-0500
Air Products and Chemicals
146.62
146.62
0.00
0.00
1.15
0.79
01/20/2017 04:15:07 PM
01/20/2017 04:15:07 PM UTC-0500
Akamai Technologies
69.15
69.15
0.00
0.00
0.17
0.25
01/20/2017 08:10:00 PM
01/20/2017 08:10:00 PM UTC-0500
Alaska Air Group
94.71
94.71
0.00
0.00
0.49
0.52
01/20/2017 04:15:07 PM
01/20/2017 04:15:07 PM UTC-0500
Albemarle
93.36
93.36
0.00
0.00
0.31
0.33
01/20/2017 04:15:07 PM
01/20/2017 04:15:07 PM UTC-0500
Alexion Pharmaceuticals
131.97
131.97
0.00
0.00
-2.38
-1.77
01/20/2017 08:10:00 PM
01/20/2017 08:10:00 PM UTC-0500
Allegion
65.16
65.16
0.00
0.00
-1.42
-2.13
01/20/2017 04:15:07 PM
01/20/2017 04:15:07 PM UTC-0500
Allergan
214.34
214.34
0.00
0.00
-0.24
-0.11
01/20/2017 04:15:07 PM
01/20/2017 04:15:07 PM UTC-0500
Alliance Data Systems
230.55
230.55
0.00
0.00
0.33
0.14
01/20/2017 04:15:07 PM
01/20/2017 04:15:07 PM UTC-0500
Alliant Energy
37.36
37.36
0.00
0.00
0.08
0.21
01/20/2017 04:15:07 PM
01/20/2017 04:15:07 PM UTC-0500
Allstate
74.54
74.54
0.00
0.00
0.32
0.43
01/20/2017 04:15:07 PM
01/20/2017 04:15:07 PM UTC-0500
Alphabe a
828.17
828.17
0.00
0.00
3.80
0.46
01/20/2017 08:10:00 PM
01/20/2017 08:10:00 PM UTC-0500
Alphabet
805.02
805.02
0.00
0.00
2.85
0.35
01/20/2017 08:10:00 PM
01/20/2017 08:10:00 PM UTC-0500
Altria Group
70.01
70.01
0.00
0.00
0.46
0.66
01/20/2017 04:15:07 PM
01/20/2017 04:15:07 PM UTC-0500
Amazoncom
808.33
808.33
0.00
0.00
-0.71
-0.09
01/20/2017 08:10:00 PM
01/20/2017 08:10:00 PM UTC-0500
Ameren
52.05
52.05
0.00
0.00
0.24
0.46
01/20/2017 04:15:07 PM
01/20/2017 04:15:07 PM UTC-0500
American Airlines Group
48.00
48.00
0.00
0.00
0.74
1.57
01/20/2017 08:10:00 PM
01/20/2017 08:10:00 PM UTC-0500
American Electric Power
62.91
62.91
0.00
0.00
0.21
0.33
01/20/2017 04:15:07 PM
01/20/2017 04:15:07 PM UTC-0500
American Express
76.20
76.20
0.00
0.00
-0.49
-0.64
01/20/2017 04:15:07 PM
01/20/2017 04:15:07 PM UTC-0500
American International Group (AIG)
66.54
66.54
0.00
0.00
0.25
0.38
01/20/2017 04:15:07 PM
01/20/2017 04:15:07 PM UTC-0500
American Tower
104.20
104.20
0.00
0.00
-0.24
-0.23
01/20/2017 04:15:07 PM
01/20/2017 04:15:07 PM UTC-0500
American Water Works
71.93
71.93
0.00
0.00
0.06
0.08
01/20/2017 04:15:07 PM
01/20/2017 04:15:07 PM UTC-0500
Ameriprise Financial
113.05
113.05
0.00
0.00
0.07
0.06
01/20/2017 04:15:07 PM
01/20/2017 04:15:07 PM UTC-0500
AmerisourceBergen
83.75
83.75
0.00
0.00
-1.72
-2.01
01/20/2017 04:15:07 PM
01/20/2017 04:15:07 PM UTC-0500
Ametek
50.81
50.81
0.00
0.00
0.13
0.26
01/20/2017 04:15:07 PM
01/20/2017 04:15:07 PM UTC-0500
Amgen
154.67
154.67
0.00
0.00
0.87
0.57
01/20/2017 08:10:00 PM
01/20/2017 08:10:00 PM UTC-0500
Amphenol
68.60
68.60
0.00
0.00
0.39
0.57
01/20/2017 04:15:07 PM
01/20/2017 04:15:07 PM UTC-0500
Anadarko Petroleum
70.03
70.03
0.00
0.00
-0.15
-0.21
01/20/2017 04:15:07 PM
01/20/2017 04:15:07 PM UTC-0500
Analog Devices
72.88
72.88
0.00
0.00
0.44
0.61
01/20/2017 08:10:00 PM
01/20/2017 08:10:00 PM UTC-0500
Anthem
150.63
150.63
0.00
0.00
2.52
1.70
01/20/2017 04:15:07 PM
01/20/2017 04:15:07 PM UTC-0500
Aon
112.07
112.07
0.00
0.00
-0.21
-0.19
01/20/2017 04:15:07 PM
01/20/2017 04:15:07 PM UTC-0500
Apache
61.81
61.81
0.00
0.00
-0.41
-0.66
01/20/2017 04:15:07 PM
01/20/2017 04:15:07 PM UTC-0500
Apartment Investment & Management
44.76
44.76
0.00
0.00
0.72
1.63
01/20/2017 04:15:07 PM
01/20/2017 04:15:07 PM UTC-0500
Apple
120.00
120.00
0.00
0.00
0.22
0.18
01/20/2017 08:10:00 PM
01/20/2017 08:10:00 PM UTC-0500
Applied Materials
33.84
33.84
0.00
0.00
0.09
0.27
01/20/2017 08:10:00 PM
01/20/2017 08:10:00 PM UTC-0500
Archer Daniels Midland
44.73
44.73
0.00
0.00
0.23
0.52
01/20/2017 04:15:07 PM
01/20/2017 04:15:07 PM UTC-0500
Arthur J Gallagher &
52.84
52.84
0.00
0.00
0.17
0.32
01/20/2017 04:15:07 PM
01/20/2017 04:15:07 PM UTC-0500
S&P Global
116.00
116.00
0.00
0.00
1.60
1.40
01/20/2017 04:15:07 PM
01/20/2017 04:15:07 PM UTC-0500
Page: 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | ... | 11 Next
S&P 500 Chart - 1 Year
  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max

S&P 500 Market Movers

Skyworks Solutio Rg 88.67
13.01%
CF Industries Hl Rg 34.20
6.05%
Qorvo Rg 61.02
4.65%
Kansas City So 87.91
4.04%
Nordstrom Rg 44.64
3.98%
Aes Rg 11.41
-2.73%
Mallinckrodt Rg 46.08
-4.24%
Endo Internat 12.34
-4.34%
TransDigm Rg 226.90
-9.87%
Bristol-MyersSqu Rg 49.23
-11.28%

Market Cap

Name Market Cap in M
Dow Jones 5,725,599.42 USD
EURO STOXX 50 3,087,418.96 USD
DAX 1,252,989.78 USD