• Username (E-mail)
  • Password
Dow 19,805 -0.1%  EStoxx50 3,294 0.3%  Nikkei 19,072 0.9%  EUR 1.0636 0.0% 
Nasdaq 5,556 0.3%  FTSE100 7,248 0.4%  Yen 114.6550 0.1%  Oil 54.4 0.3% 
S&P500 2,272 0.2%  DAX 11,599 0.5%  GBP 1.2276 0.1%  Gold 1,202 -1.5% 

DAX 30 [GDAXI, ]

Name
ISIN
Latest Price
Previous Close
Low
High
+/-
%
Time
Date
3 Mo.
+/-
%
6 Mo.
+/-
%
1 Year
+/-
%
1 Year
Chart
adidas
DE000A1EWWW0
151.70
151.70
0.00
0.00
4.35
2.95
01/18/2017 11:35:24 AM
01/18/2017 11:35:24 AM UTC-0500
-7.65
-4.91
16.75
12.73
64.29
76.53
adidas
Allianz
DE0008404005
159.75
159.75
0.00
0.00
0.35
0.22
01/18/2017 11:35:20 AM
01/18/2017 11:35:20 AM UTC-0500
21.65
15.68
31.75
24.80
10.50
7.04
Allianz
BASF
DE000BASF111
89.05
89.05
0.00
0.00
0.42
0.47
01/18/2017 11:35:13 AM
01/18/2017 11:35:13 AM UTC-0500
10.01
12.79
16.52
23.02
26.48
42.84
BASF
Bayer
DE000BAY0017
102.00
102.00
0.00
0.00
1.55
1.54
01/18/2017 11:35:25 AM
01/18/2017 11:35:25 AM UTC-0500
11.63
13.00
7.21
7.68
0.50
0.50
Bayer
Beiersdorf
DE0005200000
81.40
81.40
0.00
0.00
0.11
0.14
01/18/2017 11:35:02 AM
01/18/2017 11:35:02 AM UTC-0500
0.28
0.35
-2.94
-3.50
2.66
3.39
Beiersdorf
BMW
DE0005190003
87.00
87.00
0.00
0.00
0.53
0.61
01/18/2017 11:35:01 AM
01/18/2017 11:35:01 AM UTC-0500
10.19
13.35
11.87
15.90
8.51
10.91
BMW
Commerzbank
DE000CBK1001
7.52
7.52
0.00
0.00
0.07
0.93
01/18/2017 11:35:08 AM
01/18/2017 11:35:08 AM UTC-0500
1.76
30.82
1.52
25.55
-0.61
-7.56
Commerzbank
Continental
DE0005439004
188.30
188.30
0.00
0.00
-0.50
-0.26
01/18/2017 11:35:15 AM
01/18/2017 11:35:15 AM UTC-0500
13.55
7.73
8.85
4.92
-2.65
-1.38
Continental
Daimler
DE0007100000
70.67
70.67
0.00
0.00
0.32
0.45
01/18/2017 11:35:04 AM
01/18/2017 11:35:04 AM UTC-0500
6.38
9.99
11.86
20.31
5.72
8.86
Daimler
Deutsche Bank
DE0005140008
17.56
17.56
0.00
0.00
0.09
0.49
01/18/2017 11:35:06 AM
01/18/2017 11:35:06 AM UTC-0500
5.38
44.03
4.58
35.18
-1.58
-8.24
Deutsche Bank
Deutsche Börse
DE000A2AA253
78.05
78.05
0.00
0.00
0.06
0.08
01/18/2017 11:35:18 AM
01/18/2017 11:35:18 AM UTC-0500
8.47
12.17
3.16
4.22
0.00
0.00
Deutsche Börse
Deutsche Lufthansa
DE0008232125
11.71
11.71
0.00
0.00
-0.10
-0.85
01/18/2017 11:35:26 AM
01/18/2017 11:35:26 AM UTC-0500
1.25
12.36
-0.08
-0.70
-1.96
-14.75
Deutsche Lufthansa
Deutsche Post
DE0005552004
31.37
31.37
0.00
0.00
0.08
0.24
01/18/2017 11:35:01 AM
01/18/2017 11:35:01 AM UTC-0500
3.87
14.06
5.62
21.78
8.68
38.20
Deutsche Post
Deutsche Telekom
DE0005557508
16.28
16.28
0.00
0.00
0.03
0.18
01/18/2017 11:35:14 AM
01/18/2017 11:35:14 AM UTC-0500
1.95
13.63
0.81
5.21
1.39
9.35
Deutsche Telekom
EON
DE000ENAG999
7.35
7.35
0.00
0.00
0.11
1.51
01/18/2017 11:35:21 AM
01/18/2017 11:35:21 AM UTC-0500
0.55
8.18
-1.41
-16.38
-0.23
-3.05
EON
Fresenius Medical Care
DE0005785802
76.23
76.23
0.00
0.00
0.19
0.25
01/18/2017 11:35:17 AM
01/18/2017 11:35:17 AM UTC-0500
1.36
1.81
-2.48
-3.14
4.36
6.05
Fresenius Medical Care
Fresenius
DE0005785604
74.42
74.42
0.00
0.00
0.60
0.81
01/18/2017 11:35:20 AM
01/18/2017 11:35:20 AM UTC-0500
5.24
7.62
7.13
10.65
15.69
26.88
Fresenius
HeidelbergCement
DE0006047004
85.14
85.14
0.00
0.00
0.26
0.31
01/18/2017 11:35:09 AM
01/18/2017 11:35:09 AM UTC-0500
1.04
1.22
14.56
20.39
21.73
33.83
HeidelbergCement
Henkel vz
DE0006048432
114.50
114.50
0.00
0.00
-0.05
-0.04
01/18/2017 11:35:23 AM
01/18/2017 11:35:23 AM UTC-0500
-3.70
-3.13
4.90
4.47
21.12
22.59
Henkel vz
Infineon Technologies
DE0006231004
16.52
16.52
0.00
0.00
0.15
0.92
01/18/2017 11:35:03 AM
01/18/2017 11:35:03 AM UTC-0500
0.60
3.80
2.83
20.87
5.02
44.09
Infineon Technologies
Linde
DE0006483001
153.20
153.20
0.00
0.00
-0.50
-0.33
01/18/2017 11:35:14 AM
01/18/2017 11:35:14 AM UTC-0500
5.25
3.55
24.70
19.24
32.35
26.79
Linde
Merck
DE0006599905
103.30
103.30
0.00
0.00
1.10
1.08
01/18/2017 11:35:02 AM
01/18/2017 11:35:02 AM UTC-0500
4.83
4.97
7.80
8.28
22.75
28.72
Merck
Münchener Rückversicherungs-Gesellschaft
DE0008430026
176.90
176.90
0.00
0.00
-0.70
-0.39
01/18/2017 11:35:14 AM
01/18/2017 11:35:14 AM UTC-0500
8.35
4.90
30.65
20.68
5.55
3.20
Münchener Rückversicherungs-Gesellschaft
ProSiebenSat1 Media
DE000PSM7770
39.12
39.12
0.00
0.00
0.30
0.77
01/18/2017 11:35:26 AM
01/18/2017 11:35:26 AM UTC-0500
1.15
3.04
-1.12
-2.80
-5.70
-12.77
ProSiebenSat1 Media
RWE
DE0007037129
12.80
12.80
0.00
0.00
0.10
0.75
01/18/2017 11:35:25 AM
01/18/2017 11:35:25 AM UTC-0500
-1.17
-8.42
-2.97
-18.99
1.85
17.04
RWE
SAP
DE0007164600
83.60
83.60
0.00
0.00
0.13
0.16
01/18/2017 11:35:15 AM
01/18/2017 11:35:15 AM UTC-0500
5.16
6.57
12.54
17.61
13.05
18.46
SAP
Siemens
DE0007236101
116.95
116.95
0.00
0.00
0.60
0.52
01/18/2017 11:35:30 AM
01/18/2017 11:35:30 AM UTC-0500
11.75
11.25
21.71
22.98
34.50
42.23
Siemens
thyssenkrupp
DE0007500001
24.01
24.01
0.00
0.00
0.11
0.44
01/18/2017 11:35:02 AM
01/18/2017 11:35:02 AM UTC-0500
2.10
9.61
4.22
21.36
8.71
57.15
thyssenkrupp
Volkswagen vz
DE0007664039
146.40
146.40
0.00
0.00
0.05
0.03
01/18/2017 11:35:29 AM
01/18/2017 11:35:29 AM UTC-0500
26.65
22.27
30.15
25.96
34.40
30.74
Volkswagen vz
Vonovia
DE000A1ML7J1
31.00
31.00
0.00
0.00
0.10
0.31
01/18/2017 11:35:23 AM
01/18/2017 11:35:23 AM UTC-0500
-0.22
-0.68
-2.09
-6.27
5.78
22.72
Vonovia
Page: 1