• Username (E-mail)
  • Password
Dow 19,827 0.5%  EStoxx50 3,285 -0.4%  Nikkei 18,891 -1.3%  EUR 1.0739 0.3% 
Nasdaq 5,555 0.3%  FTSE100 7,156 -0.6%  Yen 113.5080 -0.7%  Oil 55.0 -1.0% 
S&P500 2,271 0.3%  DAX 11,583 -0.4%  GBP 1.2462 0.7%  Gold 1,214 1.8% 

Dow Jones 30 Industrial [DJIA, DJI, INDU]

Name
ISIN
Latest Price
Previous Close
Low
High
+/-
%
Time
Date
3 Mo.
+/-
%
6 Mo.
+/-
%
1 Year
+/-
%
1 Year
Chart
3M
US88579Y1010
178.49
178.49
0.00
0.00
-0.19
-0.11
01/20/2017 04:15:07 PM
01/20/2017 04:15:07 PM UTC-0500
8.58
5.05
-2.75
-1.52
40.10
28.98
3M
American Express
US0258161092
76.20
76.20
0.00
0.00
-0.49
-0.64
01/20/2017 04:15:07 PM
01/20/2017 04:15:07 PM UTC-0500
16.24
26.51
13.33
20.78
14.85
23.71
American Express
Apple
US0378331005
120.00
120.00
0.00
0.00
0.22
0.18
01/20/2017 08:10:00 PM
01/20/2017 08:10:00 PM UTC-0500
2.87
2.45
20.12
20.15
23.33
24.14
Apple
Boeing
US0970231058
159.53
159.53
0.00
0.00
0.53
0.33
01/20/2017 04:15:07 PM
01/20/2017 04:15:07 PM UTC-0500
22.14
16.26
23.66
17.57
32.26
25.59
Boeing
Caterpillar
US1491231015
94.58
94.58
0.00
0.00
1.20
1.29
01/20/2017 04:15:07 PM
01/20/2017 04:15:07 PM UTC-0500
5.33
6.06
13.59
17.04
34.30
58.11
Caterpillar
Chevron
US1667641005
115.60
115.60
0.00
0.00
0.02
0.02
01/20/2017 04:15:07 PM
01/20/2017 04:15:07 PM UTC-0500
13.67
13.37
9.90
9.34
34.43
42.24
Chevron
Cisco Systems
US17275R1023
30.10
30.10
0.00
0.00
0.12
0.40
01/20/2017 08:10:00 PM
01/20/2017 08:10:00 PM UTC-0500
-0.32
-1.05
0.11
0.37
6.18
25.91
Cisco Systems
Coca-Cola
US1912161007
41.32
41.32
0.00
0.00
0.18
0.44
01/20/2017 04:15:07 PM
01/20/2017 04:15:07 PM UTC-0500
-0.76
-1.81
-4.34
-9.51
-0.63
-1.50
Coca-Cola
E I DuPont de Nemours and
US2635341090
73.03
73.03
0.00
0.00
0.08
0.11
01/20/2017 04:15:07 PM
01/20/2017 04:15:07 PM UTC-0500
3.92
5.64
5.96
8.83
20.23
38.01
E I DuPont de Nemours and
Exxon Mobil
US30231G1022
85.89
85.89
0.00
0.00
1.16
1.37
01/20/2017 04:15:07 PM
01/20/2017 04:15:07 PM UTC-0500
-0.89
-1.02
-8.19
-8.67
9.88
12.93
Exxon Mobil
General Electric (GE)
US3696041033
30.53
30.53
0.00
0.00
-0.68
-2.18
01/20/2017 04:15:07 PM
01/20/2017 04:15:07 PM UTC-0500
2.17
7.47
-1.70
-5.16
2.74
9.62
General Electric (GE)
Goldman Sachs
US38141G1040
232.20
232.20
0.00
0.00
0.79
0.34
01/20/2017 04:15:07 PM
01/20/2017 04:15:07 PM UTC-0500
59.78
34.26
72.88
45.15
77.47
49.40
Goldman Sachs
Home Depot
US4370761029
135.60
135.60
0.00
0.00
0.21
0.16
01/20/2017 04:15:07 PM
01/20/2017 04:15:07 PM UTC-0500
10.27
8.16
-0.82
-0.60
16.40
13.69
Home Depot
IBM
US4592001014
170.55
170.55
0.00
0.00
3.74
2.24
01/20/2017 04:15:07 PM
01/20/2017 04:15:07 PM UTC-0500
15.54
10.27
7.22
4.52
38.69
30.20
IBM
Intel
US4581401001
36.94
36.94
0.00
0.00
0.37
1.01
01/20/2017 08:10:00 PM
01/20/2017 08:10:00 PM UTC-0500
1.25
3.52
1.61
4.58
6.96
23.36
Intel
Johnson & Johnson
US4781601046
114.15
114.15
0.00
0.00
-0.05
-0.04
01/20/2017 04:15:07 PM
01/20/2017 04:15:07 PM UTC-0500
0.11
0.10
-10.55
-8.42
17.20
17.64
Johnson & Johnson
JPMorgan Chase &
US46625H1005
83.67
83.67
0.00
0.00
0.37
0.44
01/20/2017 04:15:07 PM
01/20/2017 04:15:07 PM UTC-0500
15.59
22.81
20.08
31.44
26.93
47.24
JPMorgan Chase &
McDonalds
US5801351017
122.26
122.26
0.00
0.00
0.08
0.07
01/20/2017 04:15:07 PM
01/20/2017 04:15:07 PM UTC-0500
11.45
10.29
-3.79
-3.00
5.21
4.43
McDonalds
Merck
US58933Y1055
62.53
62.53
0.00
0.00
2.20
3.65
01/20/2017 04:15:07 PM
01/20/2017 04:15:07 PM UTC-0500
-0.70
-1.13
2.51
4.28
9.83
19.15
Merck
Microsoft
US5949181045
62.74
62.74
0.00
0.00
0.44
0.71
01/20/2017 08:10:00 PM
01/20/2017 08:10:00 PM UTC-0500
4.97
8.64
9.41
17.72
11.94
23.62
Microsoft
Nike
US6541061031
53.20
53.20
0.00
0.00
0.27
0.51
01/20/2017 04:15:07 PM
01/20/2017 04:15:07 PM UTC-0500
1.47
2.84
-4.49
-7.77
-5.05
-8.66
Nike
Pfizer
US7170811035
31.77
31.77
0.00
0.00
0.07
0.22
01/20/2017 04:15:07 PM
01/20/2017 04:15:07 PM UTC-0500
-0.57
-1.75
-4.61
-12.58
1.34
4.37
Pfizer
Procter & Gamble
US7427181091
87.45
87.45
0.00
0.00
2.75
3.25
01/20/2017 04:15:07 PM
01/20/2017 04:15:07 PM UTC-0500
-0.61
-0.71
-1.24
-1.44
8.20
10.69
Procter & Gamble
Travelers Companies
US89417E1091
118.02
118.02
0.00
0.00
0.03
0.03
01/20/2017 04:15:07 PM
01/20/2017 04:15:07 PM UTC-0500
2.31
1.99
1.49
1.27
12.78
12.08
Travelers Companies
United Technologies
US9130171096
110.79
110.79
0.00
0.00
0.06
0.05
01/20/2017 04:15:07 PM
01/20/2017 04:15:07 PM UTC-0500
10.66
10.69
4.80
4.54
25.18
29.54
United Technologies
UnitedHealth Group
US91324P1021
158.66
158.66
0.00
0.00
-0.04
-0.03
01/20/2017 04:15:07 PM
01/20/2017 04:15:07 PM UTC-0500
13.37
9.26
15.15
10.62
45.16
40.11
UnitedHealth Group
Verizon Communications
US92343V1044
52.72
52.72
0.00
0.00
0.36
0.69
01/20/2017 04:15:07 PM
01/20/2017 04:15:07 PM UTC-0500
1.87
3.71
-3.45
-6.19
7.38
16.45
Verizon Communications
Visa
US92826C8394
81.84
81.84
0.00
0.00
0.11
0.13
01/20/2017 04:15:07 PM
01/20/2017 04:15:07 PM UTC-0500
-1.22
-1.47
2.87
3.65
10.20
14.29
Visa
Walmart
US9311421039
67.18
67.18
0.00
0.00
-0.44
-0.65
01/20/2017 04:15:07 PM
01/20/2017 04:15:07 PM UTC-0500
-0.78
-1.13
-5.55
-7.53
5.55
8.87
Walmart
Walt Disney
US2546871060
107.66
107.66
0.00
0.00
0.38
0.35
01/20/2017 04:15:07 PM
01/20/2017 04:15:07 PM UTC-0500
16.23
17.65
8.69
8.74
14.19
15.10
Walt Disney
Page: 1