• Username (E-mail)
  • Password
Dow 19,800 -0.1%  EStoxx50 3,281 0.3%  Nikkei 18,788 -0.6%  EUR 1.0731 -0.3% 
Nasdaq 5,553 0.0%  FTSE100 7,172 0.3%  Yen 113.3740 0.7%  Oil 55.5 0.2% 
S&P500 2,265 -0.3%  DAX 11,575 0.3%  GBP 1.2448 -0.7%  Gold 1,212 -0.6% 

Dow Jones 30 Industrial [DJIA, DJI, INDU]

Name
ISIN
Latest Price
Previous Close
Low
High
+/-
%
Time
Date
3 Mo.
+/-
%
6 Mo.
+/-
%
1 Year
+/-
%
1 Year
Chart
3M
US88579Y1010
178.51
178.51
0.00
0.00
0.02
0.01
01/23/2017 04:15:06 PM
01/23/2017 04:15:06 PM UTC-0500
8.82
5.19
-2.74
-1.51
41.72
30.46
3M
American Express
US0258161092
75.97
75.97
0.00
0.00
-0.23
-0.30
01/23/2017 04:15:06 PM
01/23/2017 04:15:06 PM UTC-0500
9.91
14.84
12.21
18.94
13.66
21.67
American Express
Apple
US0378331005
120.08
120.00
0.00
0.00
0.08
0.07
01/23/2017 08:10:00 PM
01/23/2017 08:10:00 PM UTC-0500
3.18
2.73
20.35
20.47
23.48
24.38
Apple
Boeing
US0970231058
157.84
157.84
0.00
0.00
-1.69
-1.06
01/23/2017 04:15:06 PM
01/23/2017 04:15:06 PM UTC-0500
23.16
17.05
24.28
18.02
36.86
30.18
Boeing
Caterpillar
US1491231015
94.46
94.46
0.00
0.00
-0.12
-0.13
01/23/2017 04:15:06 PM
01/23/2017 04:15:06 PM UTC-0500
6.75
7.79
13.69
17.18
34.57
58.78
Caterpillar
Chevron
US1667641005
115.39
115.39
0.00
0.00
-0.21
-0.18
01/23/2017 04:15:06 PM
01/23/2017 04:15:06 PM UTC-0500
13.71
13.46
9.99
9.46
36.60
46.34
Chevron
Cisco Systems
US17275R1023
30.27
30.10
0.00
0.00
0.17
0.56
01/23/2017 08:10:00 PM
01/23/2017 08:10:00 PM UTC-0500
-0.17
-0.56
-0.60
-1.96
7.08
30.92
Cisco Systems
Coca-Cola
US1912161007
41.43
41.43
0.00
0.00
0.11
0.27
01/23/2017 04:15:06 PM
01/23/2017 04:15:06 PM UTC-0500
-0.79
-1.88
-4.37
-9.60
-0.24
-0.58
Coca-Cola
E I DuPont de Nemours and
US2635341090
72.78
72.78
0.00
0.00
-0.25
-0.34
01/23/2017 04:15:06 PM
01/23/2017 04:15:06 PM UTC-0500
3.49
5.02
5.27
7.79
20.16
38.19
E I DuPont de Nemours and
Exxon Mobil
US30231G1022
84.97
84.97
0.00
0.00
-0.92
-1.07
01/23/2017 04:15:06 PM
01/23/2017 04:15:06 PM UTC-0500
-2.48
-2.84
-9.20
-9.79
11.55
15.78
Exxon Mobil
General Electric (GE)
US3696041033
29.75
29.75
0.00
0.00
-0.78
-2.55
01/23/2017 04:15:06 PM
01/23/2017 04:15:06 PM UTC-0500
2.14
7.36
-1.57
-4.79
3.21
11.46
General Electric (GE)
Goldman Sachs
US38141G1040
232.67
232.67
0.00
0.00
0.47
0.20
01/23/2017 04:15:06 PM
01/23/2017 04:15:06 PM UTC-0500
56.90
32.61
69.64
43.05
77.66
50.51
Goldman Sachs
Home Depot
US4370761029
138.07
138.07
0.00
0.00
2.47
1.82
01/23/2017 04:15:06 PM
01/23/2017 04:15:06 PM UTC-0500
9.14
7.24
-2.02
-1.47
18.93
16.25
Home Depot
IBM
US4592001014
171.03
171.03
0.00
0.00
0.48
0.28
01/23/2017 04:15:06 PM
01/23/2017 04:15:06 PM UTC-0500
15.29
10.09
5.45
3.38
44.95
36.89
IBM
Intel
US4581401001
36.77
36.94
0.00
0.00
-0.17
-0.46
01/23/2017 08:10:00 PM
01/23/2017 08:10:00 PM UTC-0500
1.42
4.04
2.30
6.71
6.91
23.30
Intel
Johnson & Johnson
US4781601046
113.91
113.91
0.00
0.00
-0.24
-0.21
01/23/2017 04:15:06 PM
01/23/2017 04:15:06 PM UTC-0500
-0.67
-0.58
-10.94
-8.74
18.45
19.27
Johnson & Johnson
JPMorgan Chase &
US46625H1005
83.71
83.71
0.00
0.00
0.04
0.05
01/23/2017 04:15:06 PM
01/23/2017 04:15:06 PM UTC-0500
15.04
22.03
19.37
30.30
27.79
50.06
JPMorgan Chase &
McDonalds
US5801351017
121.38
121.38
0.00
0.00
-0.88
-0.72
01/23/2017 04:15:06 PM
01/23/2017 04:15:06 PM UTC-0500
11.61
10.50
-3.88
-3.08
6.40
5.53
McDonalds
Merck
US58933Y1055
61.81
61.81
0.00
0.00
-0.72
-1.15
01/23/2017 04:15:06 PM
01/23/2017 04:15:06 PM UTC-0500
-1.59
-2.57
1.54
2.62
9.78
19.35
Merck
Microsoft
US5949181045
62.96
62.74
0.00
0.00
0.22
0.35
01/23/2017 08:10:00 PM
01/23/2017 08:10:00 PM UTC-0500
2.64
4.43
6.50
11.65
11.82
23.42
Microsoft
Nike
US6541061031
53.24
53.24
0.00
0.00
0.04
0.08
01/23/2017 04:15:06 PM
01/23/2017 04:15:06 PM UTC-0500
1.04
2.00
-4.83
-8.36
-6.11
-10.35
Nike
Pfizer
US7170811035
31.46
31.46
0.00
0.00
-0.31
-0.98
01/23/2017 04:15:06 PM
01/23/2017 04:15:06 PM UTC-0500
-0.84
-2.58
-4.98
-13.58
1.04
3.39
Pfizer
Procter & Gamble
US7427181091
86.96
86.96
0.00
0.00
-0.49
-0.56
01/23/2017 04:15:06 PM
01/23/2017 04:15:06 PM UTC-0500
-0.23
-0.27
-0.62
-0.73
8.87
11.70
Procter & Gamble
Travelers Companies
US89417E1091
118.04
118.04
0.00
0.00
0.02
0.02
01/23/2017 04:15:06 PM
01/23/2017 04:15:06 PM UTC-0500
8.47
7.73
0.98
0.84
14.34
13.84
Travelers Companies
United Technologies
US9130171096
110.34
110.34
0.00
0.00
-0.45
-0.41
01/23/2017 04:15:06 PM
01/23/2017 04:15:06 PM UTC-0500
11.44
11.52
4.69
4.42
25.90
30.53
United Technologies
UnitedHealth Group
US91324P1021
159.07
159.07
0.00
0.00
0.41
0.26
01/23/2017 04:15:06 PM
01/23/2017 04:15:06 PM UTC-0500
13.63
9.40
15.68
10.96
43.91
38.25
UnitedHealth Group
Verizon Communications
US92343V1044
52.41
52.41
0.00
0.00
-0.31
-0.59
01/23/2017 04:15:06 PM
01/23/2017 04:15:06 PM UTC-0500
3.22
6.55
-3.26
-5.86
7.94
17.87
Verizon Communications
Visa
US92826C8394
82.15
82.15
0.00
0.00
0.31
0.38
01/23/2017 04:15:06 PM
01/23/2017 04:15:06 PM UTC-0500
-0.77
-0.93
2.37
2.99
11.05
15.63
Visa
Walmart
US9311421039
66.65
66.65
0.00
0.00
-0.53
-0.79
01/23/2017 04:15:06 PM
01/23/2017 04:15:06 PM UTC-0500
-1.11
-1.62
-6.17
-8.36
6.78
11.14
Walmart
Walt Disney
US2546871060
107.12
107.12
0.00
0.00
-0.54
-0.50
01/23/2017 04:15:06 PM
01/23/2017 04:15:06 PM UTC-0500
15.25
16.57
9.06
9.22
14.74
15.93
Walt Disney
Page: 1