• Username (E-mail)
  • Password
Dow 20,822 0.1%  EStoxx50 3,307 0.1%  Nikkei 19,107 -0.9%  EUR 1.0585 0.2% 
Nasdaq 5,845 0.2%  FTSE100 7,253 0.1%  Yen 112.2520 0.1%  Oil 56.6 0.9% 
S&P500 2,367 0.2%  DAX 11,804 0.0%  GBP 1.2414 -0.4%  Gold 1,256 -0.1% 

Dow Jones 30 Industrial [DJIA, DJI, INDU]

Name
ISIN
Latest Price
Previous Close
Low
High
+/-
%
Time
Date
3 Mo.
+/-
%
6 Mo.
+/-
%
1 Year
+/-
%
1 Year
Chart
3M
US88579Y1010
187.41
187.41
0.00
0.00
0.22
0.12
02/24/2017 04:15:06 PM
02/24/2017 04:15:06 PM UTC-0500
13.79
8.01
6.27
3.49
29.87
19.13
3M
American Express
US0258161092
79.76
79.76
0.00
0.00
-0.29
-0.36
02/24/2017 04:15:06 PM
02/24/2017 04:15:06 PM UTC-0500
6.98
9.58
14.18
21.59
24.75
44.91
American Express
Apple
US0378331005
136.66
136.66
0.00
0.00
0.13
0.10
02/24/2017 08:10:00 PM
02/24/2017 08:10:00 PM UTC-0500
25.88
23.27
28.26
25.96
42.42
44.80
Apple
Boeing
US0970231058
177.44
177.44
0.00
0.00
0.58
0.33
02/24/2017 04:15:06 PM
02/24/2017 04:15:06 PM UTC-0500
25.62
17.11
41.22
30.73
58.46
50.01
Boeing
Caterpillar
US1491231015
95.48
95.48
0.00
0.00
-0.07
-0.07
02/24/2017 04:15:06 PM
02/24/2017 04:15:06 PM UTC-0500
2.02
2.10
14.19
16.89
32.42
49.29
Caterpillar
Chevron
US1667641005
110.12
110.12
0.00
0.00
-0.90
-0.81
02/24/2017 04:15:06 PM
02/24/2017 04:15:06 PM UTC-0500
-0.62
-0.56
8.70
8.56
25.47
30.00
Chevron
Cisco Systems
US17275R1023
34.32
34.32
0.00
0.00
0.28
0.82
02/24/2017 08:10:00 PM
02/24/2017 08:10:00 PM UTC-0500
4.38
14.74
3.11
10.04
7.97
30.51
Cisco Systems
Coca-Cola
US1912161007
41.78
41.78
0.00
0.00
0.12
0.29
02/24/2017 04:15:06 PM
02/24/2017 04:15:06 PM UTC-0500
0.48
1.17
-2.25
-5.13
-2.09
-4.78
Coca-Cola
E I DuPont de Nemours and
US2635341090
79.81
79.81
0.00
0.00
0.22
0.28
02/24/2017 04:15:06 PM
02/24/2017 04:15:06 PM UTC-0500
9.48
13.48
9.36
13.29
20.97
35.65
E I DuPont de Nemours and
Exxon Mobil
US30231G1022
81.08
81.08
0.00
0.00
-0.70
-0.86
02/24/2017 04:15:06 PM
02/24/2017 04:15:06 PM UTC-0500
-5.99
-6.89
-6.79
-7.74
-0.30
-0.37
Exxon Mobil
General Electric (GE)
US3696041033
30.19
30.19
0.00
0.00
0.17
0.57
02/24/2017 04:15:06 PM
02/24/2017 04:15:06 PM UTC-0500
-1.01
-3.22
-0.90
-2.88
1.11
3.80
General Electric (GE)
Goldman Sachs
US38141G1040
247.35
247.35
0.00
0.00
-3.84
-1.53
02/24/2017 04:15:06 PM
02/24/2017 04:15:06 PM UTC-0500
39.42
18.57
85.65
51.57
106.82
73.71
Goldman Sachs
Home Depot
US4370761029
145.95
145.95
0.00
0.00
1.24
0.86
02/24/2017 04:15:06 PM
02/24/2017 04:15:06 PM UTC-0500
14.04
10.70
9.03
6.63
20.72
16.64
Home Depot
IBM
US4592001014
181.35
181.35
0.00
0.00
-0.30
-0.17
02/24/2017 04:15:06 PM
02/24/2017 04:15:06 PM UTC-0500
19.17
11.83
20.89
13.04
48.75
36.82
IBM
Intel
US4581401001
36.53
36.53
0.00
0.00
0.35
0.97
02/24/2017 08:10:00 PM
02/24/2017 08:10:00 PM UTC-0500
0.87
2.47
0.67
1.89
7.27
25.24
Intel
Johnson & Johnson
US4781601046
122.73
122.73
0.00
0.00
1.03
0.85
02/24/2017 04:15:06 PM
02/24/2017 04:15:06 PM UTC-0500
6.45
5.70
0.08
0.07
15.44
14.83
Johnson & Johnson
JPMorgan Chase &
US46625H1005
90.33
90.33
0.00
0.00
-0.80
-0.88
02/24/2017 04:15:06 PM
02/24/2017 04:15:06 PM UTC-0500
12.20
15.47
25.29
38.45
34.94
62.26
JPMorgan Chase &
McDonalds
US5801351017
128.65
128.65
0.00
0.00
0.38
0.30
02/24/2017 04:15:06 PM
02/24/2017 04:15:06 PM UTC-0500
7.71
6.42
12.66
10.99
10.95
9.37
McDonalds
Merck
US58933Y1055
66.16
66.16
0.00
0.00
0.31
0.47
02/24/2017 04:15:06 PM
02/24/2017 04:15:06 PM UTC-0500
3.65
5.92
1.71
2.69
14.75
29.18
Merck
Microsoft
US5949181045
64.62
64.62
0.00
0.00
0.00
0.00
02/24/2017 08:10:00 PM
02/24/2017 08:10:00 PM UTC-0500
3.96
6.56
6.47
11.18
13.18
25.75
Microsoft
Nike
US6541061031
57.86
57.86
0.00
0.00
0.47
0.82
02/24/2017 04:15:06 PM
02/24/2017 04:15:06 PM UTC-0500
6.90
13.44
-1.38
-2.31
-1.97
-3.27
Nike
Pfizer
US7170811035
34.26
34.26
0.00
0.00
0.20
0.59
02/24/2017 04:15:06 PM
02/24/2017 04:15:06 PM UTC-0500
2.17
6.91
-1.50
-4.27
3.63
12.12
Pfizer
Procter & Gamble
US7427181091
91.05
91.05
0.00
0.00
-0.08
-0.09
02/24/2017 04:15:06 PM
02/24/2017 04:15:06 PM UTC-0500
8.76
10.60
4.04
4.62
9.63
11.77
Procter & Gamble
Travelers Companies
US89417E1091
122.27
122.27
0.00
0.00
-0.09
-0.07
02/24/2017 04:15:06 PM
02/24/2017 04:15:06 PM UTC-0500
8.83
7.81
5.27
4.52
13.99
12.96
Travelers Companies
United Technologies
US9130171096
112.46
112.46
0.00
0.00
0.37
0.33
02/24/2017 04:15:06 PM
02/24/2017 04:15:06 PM UTC-0500
4.55
4.21
4.66
4.31
21.06
22.99
United Technologies
UnitedHealth Group
US91324P1021
163.06
163.06
0.00
0.00
0.46
0.28
02/24/2017 04:15:06 PM
02/24/2017 04:15:06 PM UTC-0500
7.03
4.58
18.56
13.07
39.42
32.54
UnitedHealth Group
Verizon Communications
US92343V1044
50.60
50.60
0.00
0.00
0.29
0.58
02/24/2017 04:15:06 PM
02/24/2017 04:15:06 PM UTC-0500
-0.56
-1.11
-2.96
-5.62
-0.96
-1.90
Verizon Communications
Visa
US92826C8394
88.43
88.43
0.00
0.00
0.25
0.28
02/24/2017 04:15:06 PM
02/24/2017 04:15:06 PM UTC-0500
8.23
10.34
7.00
8.66
15.65
21.69
Visa
Walmart
US9311421039
72.39
72.39
0.00
0.00
1.08
1.51
02/24/2017 04:15:06 PM
02/24/2017 04:15:06 PM UTC-0500
0.88
1.24
-0.26
-0.36
5.23
7.87
Walmart
Walt Disney
US2546871060
110.32
110.32
0.00
0.00
0.59
0.54
02/24/2017 04:15:06 PM
02/24/2017 04:15:06 PM UTC-0500
11.86
12.07
14.15
14.74
14.74
15.45
Walt Disney
Page: 1