• Username (E-mail)
  • Password
Dow 20,764 -0.2%  EStoxx50 3,304 -0.9%  Nikkei 19,284 -0.5%  EUR 1.0566 -0.1% 
Nasdaq 5,826 -0.2%  FTSE100 7,244 -0.4%  Yen 112.1530 -0.5%  Oil 56.1 -0.7% 
S&P500 2,359 -0.2%  DAX 11,804 -1.2%  GBP 1.2463 -0.7%  Gold 1,258 0.7% 

Dow Jones 30 Industrial [DJIA, DJI, INDU]

Name
ISIN
Latest Price
Previous Close
Low
High
+/-
%
Time
Date
3 Mo.
+/-
%
6 Mo.
+/-
%
1 Year
+/-
%
1 Year
Chart
3M
US88579Y1010
187.01
187.19
186.30
188.41
-0.18
-0.10
02/24/2017 02:02:36 PM
02/24/2017 02:02:36 PM UTC-0500
11.46
6.67
4.30
2.40
25.67
16.28
3M
American Express
US0258161092
79.58
80.05
79.26
79.89
-0.47
-0.59
02/24/2017 02:02:29 PM
02/24/2017 02:02:29 PM UTC-0500
8.25
11.50
14.61
22.35
24.34
43.75
American Express
Apple
US0378331005
136.13
136.53
135.28
136.25
-0.41
-0.30
02/24/2017 02:02:48 PM
02/24/2017 02:02:48 PM UTC-0500
24.90
22.27
28.19
25.98
39.82
41.10
Apple
Boeing
US0970231058
177.50
176.86
176.18
178.80
0.64
0.36
02/24/2017 02:01:57 PM
02/24/2017 02:01:57 PM UTC-0500
26.04
17.42
40.57
30.05
58.17
49.55
Boeing
Caterpillar
US1491231015
95.07
95.55
93.50
95.10
-0.48
-0.50
02/24/2017 02:02:40 PM
02/24/2017 02:02:40 PM UTC-0500
4.48
4.79
14.51
17.36
30.79
45.74
Caterpillar
Chevron
US1667641005
109.98
111.02
109.81
111.02
-1.05
-0.94
02/24/2017 02:02:48 PM
02/24/2017 02:02:48 PM UTC-0500
1.10
0.99
9.78
9.59
22.90
25.78
Chevron
Cisco Systems
US17275R1023
34.10
34.04
33.80
34.23
0.06
0.18
02/24/2017 02:01:59 PM
02/24/2017 02:01:59 PM UTC-0500
4.24
14.19
3.50
11.43
7.50
28.16
Cisco Systems
Coca-Cola
US1912161007
41.71
41.66
41.60
41.91
0.05
0.11
02/24/2017 02:02:21 PM
02/24/2017 02:02:21 PM UTC-0500
0.09
0.22
-2.28
-5.21
-2.48
-5.64
Coca-Cola
E I DuPont de Nemours and
US2635341090
79.48
79.59
79.18
79.68
-0.11
-0.14
02/24/2017 02:02:37 PM
02/24/2017 02:02:37 PM UTC-0500
6.27
8.84
7.23
10.34
16.95
28.14
E I DuPont de Nemours and
Exxon Mobil
US30231G1022
81.03
81.78
81.02
81.80
-0.75
-0.92
02/24/2017 02:02:11 PM
02/24/2017 02:02:11 PM UTC-0500
-4.79
-5.53
-6.10
-6.93
-0.50
-0.61
Exxon Mobil
General Electric (GE)
US3696041033
30.03
30.02
29.78
30.03
0.01
0.02
02/24/2017 02:02:20 PM
02/24/2017 02:02:20 PM UTC-0500
-0.66
-2.12
-0.80
-2.55
1.11
3.77
General Electric (GE)
Goldman Sachs
US38141G1040
247.50
251.19
246.11
248.81
-3.69
-1.47
02/24/2017 02:02:42 PM
02/24/2017 02:02:42 PM UTC-0500
40.65
19.26
85.50
51.43
102.97
69.20
Goldman Sachs
Home Depot
US4370761029
145.66
144.71
144.79
145.87
0.95
0.66
02/24/2017 02:02:40 PM
02/24/2017 02:02:40 PM UTC-0500
14.04
10.72
9.68
7.15
22.17
18.05
Home Depot
IBM
US4592001014
180.49
181.65
179.89
180.81
-1.16
-0.64
02/24/2017 02:02:49 PM
02/24/2017 02:02:49 PM UTC-0500
17.59
10.81
20.26
12.66
46.49
34.75
IBM
Intel
US4581401001
36.38
36.18
35.95
36.44
0.20
0.55
02/24/2017 02:02:41 PM
02/24/2017 02:02:41 PM UTC-0500
1.04
2.93
1.16
3.28
7.17
24.43
Intel
Johnson & Johnson
US4781601046
122.16
121.70
121.42
122.47
0.46
0.38
02/24/2017 02:02:42 PM
02/24/2017 02:02:42 PM UTC-0500
6.92
6.14
0.53
0.44
14.91
14.23
Johnson & Johnson
JPMorgan Chase &
US46625H1005
89.88
91.13
89.77
90.54
-1.25
-1.37
02/24/2017 02:02:34 PM
02/24/2017 02:02:34 PM UTC-0500
12.48
15.89
25.21
38.31
32.44
55.39
JPMorgan Chase &
McDonalds
US5801351017
128.38
128.27
127.76
128.74
0.11
0.09
02/24/2017 02:02:07 PM
02/24/2017 02:02:07 PM UTC-0500
8.35
6.98
12.62
10.93
10.37
8.81
McDonalds
Merck
US58933Y1055
65.77
65.85
65.63
66.12
-0.08
-0.12
02/24/2017 02:02:43 PM
02/24/2017 02:02:43 PM UTC-0500
3.78
6.13
1.93
3.04
14.71
28.97
Merck
Microsoft
US5949181045
64.23
64.62
64.14
64.80
-0.40
-0.61
02/24/2017 02:02:34 PM
02/24/2017 02:02:34 PM UTC-0500
3.37
5.51
6.82
11.83
11.84
22.49
Microsoft
Nike
US6541061031
57.97
57.39
57.08
58.41
0.58
1.01
02/24/2017 02:02:44 PM
02/24/2017 02:02:44 PM UTC-0500
5.65
10.93
-1.30
-2.22
-2.81
-4.67
Nike
Pfizer
US7170811035
34.08
34.06
33.99
34.34
0.02
0.06
02/24/2017 02:02:41 PM
02/24/2017 02:02:41 PM UTC-0500
2.29
7.31
-1.22
-3.50
3.57
11.88
Pfizer
Procter & Gamble
US7427181091
90.72
91.13
90.67
91.30
-0.41
-0.45
02/24/2017 02:02:40 PM
02/24/2017 02:02:40 PM UTC-0500
8.91
10.77
4.82
5.55
9.54
11.62
Procter & Gamble
Travelers Companies
US89417E1091
121.84
122.36
121.79
122.66
-0.52
-0.42
02/24/2017 02:02:46 PM
02/24/2017 02:02:46 PM UTC-0500
9.15
8.14
4.60
3.93
12.20
11.16
Travelers Companies
United Technologies
US9130171096
112.28
112.09
111.75
112.68
0.19
0.17
02/24/2017 02:02:40 PM
02/24/2017 02:02:40 PM UTC-0500
5.56
5.20
4.00
3.69
20.13
21.79
United Technologies
UnitedHealth Group
US91324P1021
162.49
162.60
161.74
162.85
-0.11
-0.07
02/24/2017 02:02:40 PM
02/24/2017 02:02:40 PM UTC-0500
8.31
5.46
18.48
13.01
39.30
32.41
UnitedHealth Group
Verizon Communications
US92343V1044
50.52
50.31
50.33
50.95
0.21
0.42
02/24/2017 02:02:43 PM
02/24/2017 02:02:43 PM UTC-0500
-0.06
-0.12
-3.12
-5.94
-1.64
-3.21
Verizon Communications
Visa
US92826C8394
88.13
88.18
87.30
88.19
-0.05
-0.06
02/24/2017 02:02:40 PM
02/24/2017 02:02:40 PM UTC-0500
7.99
10.00
6.86
8.46
14.86
20.34
Visa
Walmart
US9311421039
72.17
71.31
71.45
72.80
0.86
1.20
02/24/2017 02:02:43 PM
02/24/2017 02:02:43 PM UTC-0500
1.33
1.90
-1.25
-1.72
5.82
8.87
Walmart
Walt Disney
US2546871060
109.74
109.73
109.10
109.79
0.01
0.01
02/24/2017 02:02:47 PM
02/24/2017 02:02:47 PM UTC-0500
12.30
12.59
14.14
14.75
13.64
14.15
Walt Disney
Page: 1