• Username (E-mail)
  • Password
Dow 19,913 0.6%  EStoxx50 3,282 0.3%  Nikkei 18,788 -0.6%  EUR 1.0732 -0.3% 
Nasdaq 5,601 0.9%  FTSE100 7,150 0.0%  Yen 113.7930 1.0%  Oil 55.3 -0.1% 
S&P500 2,280 0.7%  DAX 11,595 0.4%  GBP 1.2516 -0.1%  Gold 1,210 -0.8% 

EURO STOXX 50 [STOXX50, ]

Name
ISIN
Latest Price
Previous Close
Low
High
+/-
%
Time
Date
3 Mo.
+/-
%
6 Mo.
+/-
%
1 Year
+/-
%
1 Year
Chart
adidas
DE000A1EWWW0
152.80
152.50
152.60
155.20
0.30
0.20
01/24/2017 11:35:28 AM
01/24/2017 11:35:28 AM UTC-0500
-7.20
-4.51
15.70
11.49
60.22
65.40
adidas
Ahold Delhaize
NL0011794037
19.75
19.95
19.75
20.07
-0.20
-0.98
01/24/2017 11:35:17 AM
01/24/2017 11:35:17 AM UTC-0500
-0.26
-1.24
-1.03
-4.72
1.18
6.04
Ahold Delhaize
Air Liquide
FR0000120073
102.75
102.65
102.10
102.85
0.10
0.10
01/24/2017 11:35:07 AM
01/24/2017 11:35:07 AM UTC-0500
10.14
10.89
10.61
11.45
13.11
14.55
Air Liquide
Airbus
NL0000235190
65.56
65.45
65.24
65.79
0.11
0.17
01/24/2017 11:35:58 AM
01/24/2017 11:35:58 AM UTC-0500
11.21
20.66
12.56
23.73
11.12
20.46
Airbus
Allianz
DE0008404005
157.30
157.45
154.70
157.60
-0.15
-0.10
01/24/2017 11:35:14 AM
01/24/2017 11:35:14 AM UTC-0500
19.90
14.25
32.90
25.98
14.95
10.34
Allianz
Anheuser-Busch InBev SA-NV
BE0974293251
98.63
98.55
98.32
99.20
0.08
0.08
01/24/2017 11:35:10 AM
01/24/2017 11:35:10 AM UTC-0500
-18.05
-15.44
-14.10
-12.48
-6.45
-6.13
Anheuser-Busch InBev SA-NV
ASML
NL0010273215
113.85
112.95
113.40
114.40
0.90
0.80
01/24/2017 11:38:22 AM
01/24/2017 11:38:22 AM UTC-0500
20.12
21.34
17.09
17.56
37.17
48.13
ASML
AXA
FR0000120628
22.72
22.81
22.48
22.96
-0.09
-0.37
01/24/2017 11:39:17 AM
01/24/2017 11:39:17 AM UTC-0500
2.76
13.44
5.13
28.26
1.47
6.72
AXA
Banco Bilbao Vizcaya Argentaria
ES0113211835
6.09
6.09
0.00
0.00
-0.04
-0.59
01/23/2017 11:35:29 AM
01/23/2017 11:35:29 AM UTC-0500
-0.08
-1.34
1.00
19.51
0.72
13.28
Banco Bilbao Vizcaya Argentaria
Banco Santander Central Hispano
ES0113900J37
5.05
5.05
0.00
0.00
-0.08
-1.62
01/23/2017 11:35:29 AM
01/23/2017 11:35:29 AM UTC-0500
0.81
18.81
1.28
33.56
1.36
36.31
Banco Santander Central Hispano
BASF
DE000BASF111
89.29
89.01
88.57
89.50
0.28
0.31
01/24/2017 11:35:02 AM
01/24/2017 11:35:02 AM UTC-0500
9.86
12.38
17.78
24.79
29.38
48.87
BASF
Bayer
DE000BAY0017
101.40
101.05
100.70
101.45
0.35
0.35
01/24/2017 11:35:08 AM
01/24/2017 11:35:08 AM UTC-0500
11.43
12.63
10.10
11.00
1.45
1.44
Bayer
BMW
DE0005190003
87.33
86.26
86.39
87.60
1.07
1.24
01/24/2017 11:35:30 AM
01/24/2017 11:35:30 AM UTC-0500
7.42
9.37
11.20
14.86
9.82
12.79
BMW
BNP Paribas
FR0000131104
59.90
59.18
59.40
60.06
0.72
1.22
01/24/2017 11:35:07 AM
01/24/2017 11:35:07 AM UTC-0500
8.70
17.04
16.99
39.71
16.92
39.48
BNP Paribas
Compagnie de Saint-Gobain
FR0000125007
46.82
46.20
46.15
46.82
0.62
1.34
01/24/2017 11:35:04 AM
01/24/2017 11:35:04 AM UTC-0500
6.72
17.30
9.30
25.64
10.04
28.28
Compagnie de Saint-Gobain
CRH
IE0001827041
28.56
28.22
28.15
28.76
0.34
1.20
01/24/2017 11:35:24 AM
01/24/2017 11:35:24 AM UTC-0500
1.04
3.87
5.77
26.05
10.33
58.73
CRH
Daimler
DE0007100000
71.18
70.17
70.31
71.45
1.01
1.44
01/24/2017 11:35:27 AM
01/24/2017 11:35:27 AM UTC-0500
4.68
7.09
12.00
20.45
6.87
10.77
Daimler
Deutsche Bank
DE0005140008
18.35
17.86
17.89
18.35
0.49
2.72
01/24/2017 11:35:01 AM
01/24/2017 11:35:01 AM UTC-0500
4.68
35.92
4.76
36.76
-0.01
-0.06
Deutsche Bank
Deutsche Post
DE0005552004
31.35
31.28
31.25
31.44
0.07
0.22
01/24/2017 11:35:01 AM
01/24/2017 11:35:01 AM UTC-0500
3.48
12.43
5.65
21.87
9.11
40.72
Deutsche Post
Deutsche Telekom
DE0005557508
16.19
16.32
16.06
16.35
-0.13
-0.80
01/24/2017 11:35:13 AM
01/24/2017 11:35:13 AM UTC-0500
1.74
11.98
0.98
6.40
1.82
12.67
Deutsche Telekom
EON
DE000ENAG999
7.27
7.32
7.24
7.35
-0.05
-0.61
01/24/2017 11:35:25 AM
01/24/2017 11:35:25 AM UTC-0500
0.50
7.29
-1.31
-15.24
-0.30
-3.96
EON
Enel
IT0003128367
4.08
4.08
0.00
0.00
-0.06
-1.35
01/24/2017 11:35:51 AM
01/24/2017 11:35:51 AM UTC-0500
0.18
4.45
0.15
3.87
0.59
16.80
Enel
Engie SA
FR0010208488
11.61
11.67
11.54
11.71
-0.06
-0.51
01/24/2017 11:35:07 AM
01/24/2017 11:35:07 AM UTC-0500
-1.71
-12.75
-3.25
-21.78
-2.10
-15.22
Engie SA
Eni
IT0003132476
15.35
15.31
0.00
0.00
-0.24
-1.54
01/24/2017 11:35:34 AM
01/24/2017 11:35:34 AM UTC-0500
1.78
12.96
1.14
7.93
3.35
27.55
Eni
Essilor International
FR0000121667
105.95
107.75
105.90
107.95
-1.80
-1.67
01/24/2017 11:36:17 AM
01/24/2017 11:36:17 AM UTC-0500
-1.20
-1.08
-12.50
-10.21
3.65
3.44
Essilor International
Fresenius
DE0005785604
73.19
73.75
73.05
73.92
-0.56
-0.76
01/24/2017 11:35:03 AM
01/24/2017 11:35:03 AM UTC-0500
3.17
4.48
6.66
9.91
16.55
28.87
Fresenius
Groupe Danone
FR0000120644
58.93
59.05
58.85
59.34
-0.12
-0.20
01/24/2017 11:35:07 AM
01/24/2017 11:35:07 AM UTC-0500
-3.90
-6.13
-5.66
-8.66
1.52
2.61
Groupe Danone
Iberdrola SA
ES0144580Y14
5.94
5.94
0.00
0.00
-0.07
-1.18
01/23/2017 11:35:29 AM
01/23/2017 11:35:29 AM UTC-0500
-0.06
-1.03
-0.05
-0.84
0.04
0.71
Iberdrola SA
Inditex
ES0148396007
31.07
31.07
0.00
0.00
0.07
0.21
01/23/2017 11:35:29 AM
01/23/2017 11:35:29 AM UTC-0500
-1.70
-5.15
0.25
0.81
3.03
10.73
Inditex
ING Group
NL0011821202
13.25
13.20
13.21
13.34
0.05
0.38
01/24/2017 11:35:17 AM
01/24/2017 11:35:17 AM UTC-0500
1.43
12.07
3.34
33.55
2.84
27.14
ING Group
Intesa Sanpaolo
IT0000072618
2.29
2.40
0.00
0.00
-0.07
-2.91
01/24/2017 11:35:56 AM
01/24/2017 11:35:56 AM UTC-0500
0.35
16.70
0.51
26.35
-0.08
-3.23
Intesa Sanpaolo
LOréal
FR0000120321
171.30
171.15
170.45
171.90
0.15
0.09
01/24/2017 11:37:30 AM
01/24/2017 11:37:30 AM UTC-0500
2.95
1.76
-4.00
-2.29
26.20
18.16
LOréal
LVMH Moet Hennessy Louis Vuitton
FR0000121014
189.05
190.35
187.95
190.70
-1.30
-0.68
01/24/2017 11:35:07 AM
01/24/2017 11:35:07 AM UTC-0500
21.90
13.03
47.85
33.66
55.35
41.11
LVMH Moet Hennessy Louis Vuitton
Münchener Rückversicherungs-Gesellschaft
DE0008430026
174.35
174.15
173.90
175.00
0.20
0.11
01/24/2017 11:35:18 AM
01/24/2017 11:35:18 AM UTC-0500
2.30
1.31
29.30
19.74
8.40
4.96
Münchener Rückversicherungs-Gesellschaft
Nokia
FI0009000681
4.31
4.31
4.24
4.35
0.01
0.14
01/24/2017 11:29:50 AM
01/24/2017 11:29:50 AM UTC-0500
-0.12
-2.68
-0.86
-16.26
-2.07
-31.88
Nokia
Orange
FR0000133308
14.63
14.73
14.53
14.78
-0.10
-0.65
01/24/2017 11:35:48 AM
01/24/2017 11:35:48 AM UTC-0500
0.85
6.10
0.61
4.31
0.06
0.41
Orange
Philips
NL0000009538
27.37
27.88
26.54
27.41
-0.51
-1.81
01/24/2017 11:35:48 AM
01/24/2017 11:35:48 AM UTC-0500
2.15
8.20
4.56
19.21
6.69
30.98
Philips
SAFRAN
FR0000073272
64.90
65.53
64.70
65.81
-0.63
-0.96
01/24/2017 11:35:04 AM
01/24/2017 11:35:04 AM UTC-0500
-0.95
-1.47
1.66
2.68
9.29
17.10
SAFRAN
Sanofi
FR0000120578
73.89
74.84
73.39
75.00
-0.95
-1.27
01/24/2017 11:36:55 AM
01/24/2017 11:36:55 AM UTC-0500
6.37
9.18
-0.23
-0.30
2.58
3.53
Sanofi
SAP
DE0007164600
83.46
82.87
81.92
83.83
0.59
0.71
01/24/2017 11:35:12 AM
01/24/2017 11:35:12 AM UTC-0500
4.68
5.90
8.27
10.92
13.03
18.36
SAP
Schneider Electric
FR0000121972
67.70
67.12
67.20
67.71
0.58
0.86
01/24/2017 11:35:04 AM
01/24/2017 11:35:04 AM UTC-0500
4.55
7.22
11.35
20.20
21.62
47.07
Schneider Electric
Siemens
DE0007236101
117.00
115.95
116.30
117.55
1.05
0.91
01/24/2017 11:35:11 AM
01/24/2017 11:35:11 AM UTC-0500
10.20
9.61
20.99
22.02
36.00
44.83
Siemens
Société Générale SA
FR0000130809
45.80
44.84
45.01
45.90
0.97
2.15
01/24/2017 11:35:04 AM
01/24/2017 11:35:04 AM UTC-0500
10.89
31.28
15.38
50.73
11.44
33.39
Société Générale SA
Telefonica
ES0178430E18
8.96
8.96
0.00
0.00
-0.12
-1.34
01/23/2017 11:35:29 AM
01/23/2017 11:35:29 AM UTC-0500
0.33
3.72
0.59
6.96
0.58
6.80
Telefonica
TOTAL
FR0000120271
47.64
47.49
47.52
47.92
0.16
0.33
01/24/2017 11:38:49 AM
01/24/2017 11:38:49 AM UTC-0500
3.72
8.48
5.22
12.32
13.10
37.95
TOTAL
Unibail-Rodamco
FR0000124711
213.00
215.45
212.80
216.45
-2.45
-1.14
01/24/2017 11:37:30 AM
01/24/2017 11:37:30 AM UTC-0500
-13.50
-5.93
-21.65
-9.18
-1.50
-0.70
Unibail-Rodamco
Unilever
NL0000009355
39.07
38.99
38.75
39.07
0.08
0.19
01/24/2017 11:36:47 AM
01/24/2017 11:36:47 AM UTC-0500
-0.48
-1.23
-3.21
-7.65
1.29
3.46
Unilever
Vinci
FR0000125486
66.56
66.90
66.30
67.09
-0.34
-0.51
01/24/2017 11:35:04 AM
01/24/2017 11:35:04 AM UTC-0500
-1.99
-2.96
-1.20
-1.81
7.97
13.93
Vinci
Vivendi
FR0000127771
17.90
17.74
17.73
17.96
0.17
0.93
01/24/2017 11:39:23 AM
01/24/2017 11:39:23 AM UTC-0500
-0.84
-4.55
0.40
2.35
-0.62
-3.37
Vivendi
Volkswagen vz
DE0007664039
153.60
152.80
151.90
154.90
0.80
0.52
01/24/2017 11:35:02 AM
01/24/2017 11:35:02 AM UTC-0500
24.40
19.77
24.35
19.72
43.20
41.30
Volkswagen vz
Page: 1