• Username (E-mail)
  • Password
Dow 21,141 1.6%  EStoxx50 3,390 2.1%  Nikkei 19,394 1.4%  EUR 1.0551 -0.2% 
Nasdaq 5,905 1.4%  FTSE100 7,383 1.6%  Yen 113.6540 0.7%  Oil 56.4 1.5% 
S&P500 2,398 1.4%  DAX 12,067 2.0%  GBP 1.2292 -0.7%  Gold 1,250 0.1% 

EURO STOXX 50 [STOXX50, ]

Name
ISIN
Latest Price
Previous Close
Low
High
+/-
%
Time
Date
3 Mo.
+/-
%
6 Mo.
+/-
%
1 Year
+/-
%
1 Year
Chart
adidas
DE000A1EWWW0
160.70
158.40
157.35
160.75
2.30
1.45
03/01/2017 11:35:28 AM
03/01/2017 11:35:28 AM UTC-0500
12.70
9.12
-1.65
-1.07
53.00
53.59
adidas
Ahold Delhaize
NL0011794037
20.76
20.06
20.54
20.88
0.70
3.49
03/01/2017 11:37:33 AM
03/01/2017 11:37:33 AM UTC-0500
0.65
3.32
-1.42
-6.54
-1.15
-5.37
Ahold Delhaize
Air Liquide
FR0000120073
103.55
101.90
102.50
104.10
1.65
1.62
03/01/2017 11:35:05 AM
03/01/2017 11:35:05 AM UTC-0500
7.41
7.82
5.77
5.99
8.71
9.32
Air Liquide
Airbus
NL0000235190
71.12
69.32
69.64
71.40
1.80
2.60
03/01/2017 11:35:29 AM
03/01/2017 11:35:29 AM UTC-0500
8.04
13.33
17.31
33.91
10.84
18.85
Airbus
Allianz
DE0008404005
167.65
164.20
165.50
167.70
3.45
2.10
03/01/2017 11:35:20 AM
03/01/2017 11:35:20 AM UTC-0500
13.05
8.66
34.15
26.35
25.90
18.79
Allianz
Anheuser-Busch InBev SA-NV
BE0974293251
103.90
103.25
103.35
105.15
0.65
0.63
03/01/2017 11:39:19 AM
03/01/2017 11:39:19 AM UTC-0500
4.55
4.63
-9.75
-8.66
0.75
0.73
Anheuser-Busch InBev SA-NV
ASML
NL0010273215
116.65
114.45
114.90
117.25
2.20
1.92
03/01/2017 11:36:19 AM
03/01/2017 11:36:19 AM UTC-0500
17.47
17.79
20.65
21.74
32.57
39.20
ASML
AXA
FR0000120628
23.04
22.27
22.46
23.18
0.77
3.46
03/01/2017 11:35:05 AM
03/01/2017 11:35:05 AM UTC-0500
0.06
0.27
4.21
23.37
1.89
9.31
AXA
Banco Bilbao Vizcaya Argentaria
ES0113211835
6.18
6.18
0.00
0.00
0.05
0.77
02/28/2017 11:35:22 AM
02/28/2017 11:35:22 AM UTC-0500
0.30
5.18
0.72
13.49
0.52
9.28
Banco Bilbao Vizcaya Argentaria
Banco Santander Central Hispano
ES0113900J37
5.15
5.15
0.00
0.00
0.10
1.92
02/28/2017 11:35:22 AM
02/28/2017 11:35:22 AM UTC-0500
0.77
18.05
1.17
29.99
1.36
37.00
Banco Santander Central Hispano
BASF
DE000BASF111
89.81
87.90
88.21
90.11
1.91
2.17
03/01/2017 11:35:16 AM
03/01/2017 11:35:16 AM UTC-0500
6.86
8.52
14.72
20.26
26.40
43.31
BASF
Bayer
DE000BAY0017
105.60
103.80
104.20
106.35
1.80
1.73
03/01/2017 11:35:23 AM
03/01/2017 11:35:23 AM UTC-0500
15.45
17.40
7.25
7.47
6.42
6.56
Bayer
BMW
DE0005190003
86.67
84.37
84.83
86.94
2.30
2.73
03/01/2017 11:35:01 AM
03/01/2017 11:35:01 AM UTC-0500
1.46
1.76
7.02
9.09
10.36
14.02
BMW
BNP Paribas
FR0000131104
57.59
55.13
55.74
57.96
2.46
4.46
03/01/2017 11:35:05 AM
03/01/2017 11:35:05 AM UTC-0500
-0.26
-0.47
9.85
21.97
12.23
28.81
BNP Paribas
Compagnie de Saint-Gobain
FR0000125007
46.10
45.23
45.58
46.28
0.87
1.92
03/01/2017 11:35:21 AM
03/01/2017 11:35:21 AM UTC-0500
3.52
8.62
5.08
12.93
9.07
25.68
Compagnie de Saint-Gobain
CRH
IE0001827041
28.54
27.20
27.53
28.85
1.34
4.93
03/01/2017 11:35:03 AM
03/01/2017 11:35:03 AM UTC-0500
-0.44
-1.62
1.27
5.00
8.51
46.86
CRH
Daimler
DE0007100000
69.83
68.64
68.91
70.20
1.19
1.73
03/01/2017 11:35:03 AM
03/01/2017 11:35:03 AM UTC-0500
4.04
6.24
7.06
11.44
6.11
9.75
Daimler
Deutsche Bank
DE0005140008
19.55
18.60
18.75
19.58
0.95
5.11
03/01/2017 11:35:01 AM
03/01/2017 11:35:01 AM UTC-0500
3.29
22.15
5.55
44.03
2.23
14.02
Deutsche Bank
Deutsche Post
DE0005552004
32.89
32.38
32.52
32.95
0.52
1.59
03/01/2017 11:35:06 AM
03/01/2017 11:35:06 AM UTC-0500
2.88
9.81
3.75
13.19
10.16
46.12
Deutsche Post
Deutsche Telekom
DE0005557508
16.47
16.31
16.27
16.49
0.16
0.98
03/01/2017 11:35:06 AM
03/01/2017 11:35:06 AM UTC-0500
1.66
11.20
1.36
8.99
1.59
10.74
Deutsche Telekom
EON
DE000ENAG999
7.49
7.33
7.35
7.50
0.17
2.29
03/01/2017 11:35:24 AM
03/01/2017 11:35:24 AM UTC-0500
1.01
16.40
-0.40
-5.24
-0.60
-7.78
EON
Enel
IT0003128367
4.09
4.05
0.00
0.00
-0.01
-0.20
03/01/2017 11:35:32 AM
03/01/2017 11:35:32 AM UTC-0500
0.26
7.07
0.02
0.55
0.32
8.58
Enel
Engie SA
FR0010208488
11.65
11.54
11.49
11.66
0.11
0.91
03/01/2017 11:35:05 AM
03/01/2017 11:35:05 AM UTC-0500
-0.32
-2.73
-3.10
-21.63
-3.08
-21.50
Engie SA
Eni
IT0003132476
15.00
14.52
0.00
0.00
0.16
1.11
03/01/2017 11:36:00 AM
03/01/2017 11:36:00 AM UTC-0500
1.53
11.98
0.69
5.07
1.59
12.51
Eni
Essilor International
FR0000121667
109.50
108.15
108.50
110.65
1.35
1.25
03/01/2017 11:35:05 AM
03/01/2017 11:35:05 AM UTC-0500
9.74
9.84
-4.20
-3.72
0.82
0.76
Essilor International
Fresenius
DE0005785604
76.16
75.02
74.86
76.18
1.14
1.52
03/01/2017 11:35:05 AM
03/01/2017 11:35:05 AM UTC-0500
8.55
12.74
10.22
15.61
14.11
22.92
Fresenius
Groupe Danone
FR0000120644
62.86
62.56
62.57
63.05
0.30
0.48
03/01/2017 11:39:20 AM
03/01/2017 11:39:20 AM UTC-0500
2.61
4.35
-5.66
-8.29
-0.89
-1.40
Groupe Danone
Iberdrola SA
ES0144580Y14
6.27
6.27
0.00
0.00
0.00
0.06
02/28/2017 11:35:22 AM
02/28/2017 11:35:22 AM UTC-0500
0.69
12.35
0.52
8.94
0.60
10.58
Iberdrola SA
Inditex
ES0148396007
30.32
30.32
0.00
0.00
0.37
1.24
02/28/2017 11:35:22 AM
02/28/2017 11:35:22 AM UTC-0500
-2.19
-6.74
-1.62
-5.09
1.71
5.98
Inditex
ING Group
NL0011821202
13.52
13.02
13.11
13.56
0.51
3.88
03/01/2017 11:35:10 AM
03/01/2017 11:35:10 AM UTC-0500
0.28
2.20
2.15
19.76
2.23
20.59
ING Group
Intesa Sanpaolo
IT0000072618
2.29
2.20
0.00
0.00
0.01
0.46
03/01/2017 11:35:58 AM
03/01/2017 11:35:58 AM UTC-0500
0.06
2.97
0.07
3.28
-0.26
-11.04
Intesa Sanpaolo
LOréal
FR0000120321
176.60
175.55
176.10
177.25
1.05
0.60
03/01/2017 11:35:21 AM
03/01/2017 11:35:21 AM UTC-0500
13.70
8.46
4.25
2.48
18.90
12.07
LOréal
LVMH Moet Hennessy Louis Vuitton
FR0000121014
195.30
189.45
191.35
195.95
5.85
3.09
03/01/2017 11:35:05 AM
03/01/2017 11:35:05 AM UTC-0500
21.70
12.84
34.80
22.32
37.50
24.48
LVMH Moet Hennessy Louis Vuitton
Münchener Rückversicherungs-Gesellschaft
DE0008430026
180.55
178.40
179.10
181.10
2.15
1.21
03/01/2017 11:35:14 AM
03/01/2017 11:35:14 AM UTC-0500
4.30
2.47
18.65
11.69
-3.65
-2.01
Münchener Rückversicherungs-Gesellschaft
Nokia
FI0009000681
4.93
4.84
4.82
4.94
0.09
1.90
03/01/2017 11:29:42 AM
03/01/2017 11:29:42 AM UTC-0500
0.72
17.70
-0.26
-5.19
-0.78
-14.04
Nokia
Orange
FR0000133308
14.40
14.27
14.26
14.45
0.14
0.95
03/01/2017 11:35:55 AM
03/01/2017 11:35:55 AM UTC-0500
0.65
4.72
0.76
5.56
-1.39
-8.79
Orange
Philips
NL0000009538
29.04
28.54
28.66
29.15
0.51
1.77
03/01/2017 11:35:38 AM
03/01/2017 11:35:38 AM UTC-0500
0.38
1.38
2.00
7.68
5.58
24.92
Philips
SAFRAN
FR0000073272
67.93
67.16
67.19
68.25
0.77
1.15
03/01/2017 11:35:21 AM
03/01/2017 11:35:21 AM UTC-0500
1.72
2.70
3.23
5.19
9.46
16.88
SAFRAN
Sanofi
FR0000120578
82.82
81.33
81.76
83.29
1.49
1.83
03/01/2017 11:35:21 AM
03/01/2017 11:35:21 AM UTC-0500
5.32
7.07
11.23
16.19
6.88
9.34
Sanofi
SAP
DE0007164600
89.37
87.95
88.34
89.49
1.42
1.61
03/01/2017 11:35:15 AM
03/01/2017 11:35:15 AM UTC-0500
7.10
8.78
9.89
12.67
17.73
25.24
SAP
Schneider Electric
FR0000121972
65.27
63.89
64.25
65.81
1.38
2.16
03/01/2017 11:35:21 AM
03/01/2017 11:35:21 AM UTC-0500
1.93
3.11
2.18
3.52
10.44
19.48
Schneider Electric
Siemens
DE0007236101
126.00
122.80
123.50
126.00
3.20
2.61
03/01/2017 11:35:28 AM
03/01/2017 11:35:28 AM UTC-0500
14.40
13.41
13.60
12.58
35.44
41.06
Siemens
Société Générale SA
FR0000130809
43.97
41.91
42.51
44.19
2.06
4.92
03/01/2017 11:36:12 AM
03/01/2017 11:36:12 AM UTC-0500
1.51
3.78
9.51
29.79
9.41
29.39
Société Générale SA
Telefonica
ES0178430E18
9.65
9.65
0.00
0.00
0.05
0.56
02/28/2017 11:35:22 AM
02/28/2017 11:35:22 AM UTC-0500
1.73
21.89
1.04
12.09
0.86
9.78
Telefonica
TOTAL
FR0000120271
47.75
47.05
47.25
47.89
0.70
1.49
03/01/2017 11:35:21 AM
03/01/2017 11:35:21 AM UTC-0500
4.20
9.64
5.50
13.01
9.14
23.68
TOTAL
Unibail-Rodamco
FR0000124711
217.35
215.35
215.65
218.35
2.00
0.93
03/01/2017 11:35:10 AM
03/01/2017 11:35:10 AM UTC-0500
5.80
2.75
-28.35
-11.56
-10.70
-4.70
Unibail-Rodamco
Unilever
NL0000009355
45.00
44.62
44.67
45.12
0.39
0.86
03/01/2017 11:35:10 AM
03/01/2017 11:35:10 AM UTC-0500
7.11
19.01
3.18
7.70
5.15
13.11
Unilever
Vinci
FR0000125486
69.73
68.01
68.53
70.19
1.72
2.53
03/01/2017 11:35:21 AM
03/01/2017 11:35:21 AM UTC-0500
7.18
11.91
0.05
0.07
4.08
6.43
Vinci
Vivendi
FR0000127771
16.73
16.66
16.50
16.78
0.08
0.45
03/01/2017 11:35:21 AM
03/01/2017 11:35:21 AM UTC-0500
-1.40
-7.87
-0.95
-5.53
-2.58
-13.63
Vivendi
Volkswagen vz
DE0007664039
144.40
139.70
140.65
144.50
4.70
3.36
03/01/2017 11:35:29 AM
03/01/2017 11:35:29 AM UTC-0500
16.15
12.91
17.05
13.73
37.65
36.34
Volkswagen vz
Page: 1