• Username (E-mail)
  • Password
Dow 19,827 0.5%  EStoxx50 3,285 -0.4%  Nikkei 18,891 -1.3%  EUR 1.0739 0.3% 
Nasdaq 5,555 0.3%  FTSE100 7,156 -0.6%  Yen 113.5080 -0.7%  Oil 55.0 -1.0% 
S&P500 2,271 0.3%  DAX 11,583 -0.4%  GBP 1.2462 0.7%  Gold 1,214 1.8% 

FTSE 100 [FTSE, ]

Name
ISIN
Latest Price
Previous Close
Low
High
+/-
%
Time
Date
3 Mo.
+/-
%
6 Mo.
+/-
%
1 Year
+/-
%
1 Year
Chart
3i Group
GB00B1YW4409
7.05
7.08
6.97
7.07
-0.03
-0.47
01/23/2017 05:13:30 AM
01/23/2017 05:13:30 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
3i Group
Admiral Group
GB00B02J6398
17.06
17.33
16.80
17.07
-0.27
-1.56
01/23/2017 05:17:15 AM
01/23/2017 05:17:15 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
Admiral Group
Anglo American
GB00B1XZS820
13.14
12.90
12.92
13.23
0.24
1.86
01/23/2017 05:17:19 AM
01/23/2017 05:17:19 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
Anglo American
Antofagasta
GB0000456144
7.93
7.62
7.82
8.02
0.31
4.00
01/23/2017 05:17:20 AM
01/23/2017 05:17:20 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
Antofagasta
Ashtead Group
GB0000536739
15.71
15.75
15.46
15.74
-0.04
-0.25
01/23/2017 05:17:18 AM
01/23/2017 05:17:18 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
Ashtead Group
Associated British Foods
GB0006731235
25.19
25.22
25.04
25.34
-0.03
-0.12
01/23/2017 05:17:27 AM
01/23/2017 05:17:27 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
Associated British Foods
AstraZeneca
GB0009895292
42.70
43.19
42.54
43.87
-0.49
-1.13
01/23/2017 05:17:28 AM
01/23/2017 05:17:28 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
AstraZeneca
Aviva
GB0002162385
4.70
4.73
4.67
4.71
-0.04
-0.78
01/23/2017 05:16:49 AM
01/23/2017 05:16:49 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
Aviva
Babcock International Group
GB0009697037
9.33
9.36
9.29
9.39
-0.03
-0.27
01/23/2017 05:17:15 AM
01/23/2017 05:17:15 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
Babcock International Group
BAE Systems
GB0002634946
6.01
6.01
5.96
6.04
0.01
0.08
01/23/2017 05:12:24 AM
01/23/2017 05:12:24 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
BAE Systems
Barclays
GB0031348658
2.23
2.27
2.22
2.25
-0.04
-1.74
01/23/2017 05:17:23 AM
01/23/2017 05:17:23 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
Barclays
Barratt Developments
GB0000811801
4.97
4.95
4.94
5.00
0.02
0.49
01/23/2017 05:17:19 AM
01/23/2017 05:17:19 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
Barratt Developments
BHP Billiton
GB0000566504
14.43
14.40
14.26
14.49
0.03
0.21
01/23/2017 05:17:19 AM
01/23/2017 05:17:19 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
BHP Billiton
BP
GB0007980591
4.94
4.98
4.91
4.95
-0.05
-0.93
01/23/2017 05:17:29 AM
01/23/2017 05:17:29 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
BP
British American Tobacco
GB0002875804
47.52
47.60
47.11
47.56
-0.09
-0.18
01/23/2017 05:17:14 AM
01/23/2017 05:17:14 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
British American Tobacco
British Land Company
GB0001367019
5.89
5.91
5.87
5.95
-0.02
-0.25
01/23/2017 05:17:05 AM
01/23/2017 05:17:05 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
British Land Company
BT Group
GB0030913577
3.81
3.87
3.81
3.84
-0.06
-1.49
01/23/2017 05:17:07 AM
01/23/2017 05:17:07 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
BT Group
Bunzl
GB00B0744B38
21.33
21.36
21.18
21.41
-0.03
-0.14
01/23/2017 05:17:25 AM
01/23/2017 05:17:25 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
Bunzl
Burberry Group
GB0031743007
16.55
16.52
16.28
16.55
0.03
0.18
01/23/2017 05:12:19 AM
01/23/2017 05:12:19 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
Burberry Group
Capita
GB00B23K0M20
5.21
5.14
5.19
5.35
0.07
1.36
01/23/2017 05:17:22 AM
01/23/2017 05:17:22 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
Capita
Carnival
GB0031215220
41.46
41.68
41.19
41.48
-0.22
-0.53
01/23/2017 05:15:12 AM
01/23/2017 05:15:12 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
Carnival
Carphone Warehouse Group
GB00B4Y7R145
3.42
3.45
3.41
3.46
-0.03
-0.84
01/23/2017 05:17:15 AM
01/23/2017 05:17:15 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
Carphone Warehouse Group
Centrica
GB00B033F229
2.27
2.28
2.26
2.28
-0.01
-0.53
01/23/2017 05:17:28 AM
01/23/2017 05:17:28 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
Centrica
Coca-Cola HBC
CH0198251305
18.15
18.21
18.10
18.20
-0.06
-0.33
01/23/2017 05:17:21 AM
01/23/2017 05:17:21 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
Coca-Cola HBC
Compass Group
GB00BLNN3L44
14.08
14.08
13.97
14.09
0.00
0.00
01/23/2017 05:15:49 AM
01/23/2017 05:15:49 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
Compass Group
ConvaTec Group
GB00BD3VFW73
2.39
2.38
2.38
2.41
0.01
0.25
01/23/2017 05:17:11 AM
01/23/2017 05:17:11 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
ConvaTec Group
CRH
IE0001827041
28.31
28.36
28.08
28.40
-0.05
-0.18
01/23/2017 05:12:15 AM
01/23/2017 05:12:15 AM UTC-0500
1.20
4.46
6.03
27.31
9.88
54.20
CRH
Diageo
GB0002374006
21.52
21.52
21.38
21.54
0.00
0.00
01/23/2017 05:17:22 AM
01/23/2017 05:17:22 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
Diageo
Direct Line Insurance Group
GB00BY9D0Y18
3.44
3.45
3.42
3.44
-0.02
-0.51
01/23/2017 05:17:06 AM
01/23/2017 05:17:06 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
Direct Line Insurance Group
Easyjet
GB00B7KR2P84
10.60
10.44
10.35
10.64
0.16
1.51
01/23/2017 05:16:41 AM
01/23/2017 05:16:41 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
Easyjet
Experian
GB00B19NLV48
15.34
15.39
15.28
15.36
-0.05
-0.32
01/23/2017 05:15:14 AM
01/23/2017 05:15:14 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
Experian
Fresnillo
GB00B2QPKJ12
14.45
14.02
14.12
14.49
0.43
3.07
01/23/2017 05:17:07 AM
01/23/2017 05:17:07 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
Fresnillo
GKN
GB0030646508
3.39
3.43
3.37
3.41
-0.04
-1.20
01/23/2017 05:17:19 AM
01/23/2017 05:17:19 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
GKN
GlaxoSmithKline
GB0009252882
15.31
15.47
15.25
15.40
-0.16
-1.03
01/23/2017 05:16:50 AM
01/23/2017 05:16:50 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
GlaxoSmithKline
Glencore
JE00B4T3BW64
3.23
3.18
3.15
3.25
0.05
1.56
01/23/2017 05:17:09 AM
01/23/2017 05:17:09 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
Glencore
Hammerson
GB0004065016
5.46
5.44
5.39
5.50
0.02
0.37
01/23/2017 05:17:13 AM
01/23/2017 05:17:13 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
Hammerson
Hargreaves Lansdown
GB00B1VZ0M25
13.15
13.10
13.01
13.19
0.05
0.38
01/23/2017 05:08:38 AM
01/23/2017 05:08:38 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
Hargreaves Lansdown
Hikma Pharmaceuticals
GB00B0LCW083
19.20
19.38
19.14
19.32
-0.18
-0.93
01/23/2017 05:17:27 AM
01/23/2017 05:17:27 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
Hikma Pharmaceuticals
HSBC
GB0005405286
6.68
6.78
6.65
6.70
-0.10
-1.50
01/23/2017 05:17:15 AM
01/23/2017 05:17:15 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
HSBC
Imperial Brands
GB0004544929
35.71
36.01
35.63
35.93
-0.31
-0.85
01/23/2017 05:17:26 AM
01/23/2017 05:17:26 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
Imperial Brands
International Consolidated Airlines Group
ES0177542018
4.90
4.93
4.88
4.95
-0.03
-0.61
01/23/2017 05:17:18 AM
01/23/2017 05:17:18 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
International Consolidated Airlines Group
Intertek Group
GB0031638363
34.49
34.57
34.23
34.52
-0.08
-0.23
01/23/2017 05:16:40 AM
01/23/2017 05:16:40 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
Intertek Group
Intu Properties
GB0006834344
2.71
2.71
2.71
2.73
0.00
-0.07
01/23/2017 05:17:29 AM
01/23/2017 05:17:29 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
Intu Properties
ITV
GB0033986497
2.00
2.02
2.00
2.03
-0.02
-0.79
01/23/2017 05:17:27 AM
01/23/2017 05:17:27 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
ITV
Kingfisher
GB0033195214
3.41
3.44
3.40
3.45
-0.02
-0.64
01/23/2017 05:17:28 AM
01/23/2017 05:17:28 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
Kingfisher
Page: 1 | 2