• Username (E-mail)
  • Password
Dow 20,822 0.1%  EStoxx50 3,304 -0.9%  Nikkei 19,284 -0.5%  EUR 1.0562 -0.4% 
Nasdaq 5,845 0.2%  FTSE100 7,244 -0.4%  Yen 112.1440 0.0%  Oil 56.0 -0.8% 
S&P500 2,367 0.2%  DAX 11,804 -1.2%  GBP 1.2460 0.0%  Gold 1,257 0.6% 

FTSE 100 [FTSE, ]

Name
ISIN
Latest Price
Previous Close
Low
High
+/-
%
Time
Date
3 Mo.
+/-
%
6 Mo.
+/-
%
1 Year
+/-
%
1 Year
Chart
3i Group
GB00B1YW4409
6.88
6.88
6.86
7.05
-0.17
-2.34
02/24/2017 11:38:50 AM
02/24/2017 11:38:50 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
3i Group
Admiral Group
GB00B02J6398
18.70
18.70
18.58
18.96
-0.26
-1.37
02/24/2017 11:35:08 AM
02/24/2017 11:35:08 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
Admiral Group
Anglo American
GB00B1XZS820
12.53
12.53
12.32
12.88
-0.17
-1.34
02/24/2017 11:38:57 AM
02/24/2017 11:38:57 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
Anglo American
Antofagasta
GB0000456144
8.08
8.08
7.94
8.28
-0.17
-2.06
02/24/2017 11:35:18 AM
02/24/2017 11:35:18 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
Antofagasta
Ashtead Group
GB0000536739
16.35
16.35
16.15
16.73
-0.48
-2.85
02/24/2017 11:35:05 AM
02/24/2017 11:35:05 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
Ashtead Group
Associated British Foods
GB0006731235
26.11
26.11
26.01
26.33
0.01
0.04
02/24/2017 11:36:56 AM
02/24/2017 11:36:56 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
Associated British Foods
AstraZeneca
GB0009895292
46.09
46.09
45.69
46.75
0.09
0.18
02/24/2017 11:37:48 AM
02/24/2017 11:37:48 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
AstraZeneca
Aviva
GB0002162385
5.04
5.04
4.98
5.08
-0.03
-0.59
02/24/2017 11:36:56 AM
02/24/2017 11:36:56 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
Aviva
Babcock International Group
GB0009697037
8.84
8.84
8.70
8.87
0.09
1.03
02/24/2017 11:35:04 AM
02/24/2017 11:35:04 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
Babcock International Group
BAE Systems
GB0002634946
6.15
6.15
6.08
6.17
0.06
0.90
02/24/2017 11:36:01 AM
02/24/2017 11:36:01 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
BAE Systems
Barclays
GB0031348658
2.26
2.26
2.22
2.39
-0.03
-1.38
02/24/2017 11:38:08 AM
02/24/2017 11:38:08 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
Barclays
Barratt Developments
GB0000811801
5.14
5.14
5.04
5.22
0.04
0.79
02/24/2017 11:35:24 AM
02/24/2017 11:35:24 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
Barratt Developments
BHP Billiton
GB0000566504
13.08
13.08
12.94
13.48
-0.40
-2.93
02/24/2017 11:35:02 AM
02/24/2017 11:35:02 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
BHP Billiton
BP
GB0007980591
4.47
4.47
4.43
4.51
-0.03
-0.73
02/24/2017 11:38:59 AM
02/24/2017 11:38:59 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
BP
British American Tobacco
GB0002875804
50.70
50.70
50.21
50.76
0.10
0.20
02/24/2017 11:35:07 AM
02/24/2017 11:35:07 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
British American Tobacco
British Land Company
GB0001367019
6.15
6.15
6.13
6.18
0.00
0.00
02/24/2017 11:35:23 AM
02/24/2017 11:35:23 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
British Land Company
BT Group
GB0030913577
3.33
3.33
3.31
3.36
0.02
0.51
02/24/2017 11:35:21 AM
02/24/2017 11:35:21 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
BT Group
Bunzl
GB00B0744B38
21.71
21.71
21.68
21.98
-0.06
-0.28
02/24/2017 11:35:18 AM
02/24/2017 11:35:18 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
Bunzl
Burberry Group
GB0031743007
16.61
16.61
16.43
16.68
0.01
0.06
02/24/2017 11:35:14 AM
02/24/2017 11:35:14 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
Burberry Group
Capita
GB00B23K0M20
5.57
5.57
5.51
5.64
0.01
0.09
02/24/2017 11:35:12 AM
02/24/2017 11:35:12 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
Capita
Carnival
GB0031215220
43.46
43.46
43.19
43.78
-0.12
-0.28
02/24/2017 11:35:24 AM
02/24/2017 11:35:24 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
Carnival
Carphone Warehouse Group
GB00B4Y7R145
3.01
3.01
2.98
3.01
0.02
0.54
02/24/2017 11:35:12 AM
02/24/2017 11:35:12 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
Carphone Warehouse Group
Centrica
GB00B033F229
2.26
2.26
2.24
2.28
0.01
0.27
02/24/2017 11:35:01 AM
02/24/2017 11:35:01 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
Centrica
Coca-Cola HBC
CH0198251305
19.36
19.36
19.27
19.52
-0.11
-0.56
02/24/2017 11:37:30 AM
02/24/2017 11:37:30 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
Coca-Cola HBC
Compass Group
GB00BLNN3L44
14.67
14.67
14.63
14.80
0.04
0.27
02/24/2017 11:35:15 AM
02/24/2017 11:35:15 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
Compass Group
ConvaTec Group
GB00BD3VFW73
2.32
2.32
2.31
2.38
-0.03
-1.28
02/24/2017 11:36:39 AM
02/24/2017 11:36:39 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
ConvaTec Group
CRH
IE0001827041
26.67
26.67
26.11
27.80
-0.28
-1.04
02/24/2017 11:35:12 AM
02/24/2017 11:35:12 AM UTC-0500
1.37
5.17
2.89
11.57
9.74
53.75
CRH
Diageo
GB0002374006
22.72
22.72
22.47
22.73
0.03
0.11
02/24/2017 11:37:51 AM
02/24/2017 11:37:51 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
Diageo
Direct Line Insurance Group
GB00BY9D0Y18
3.65
3.65
3.61
3.67
0.02
0.47
02/24/2017 11:35:29 AM
02/24/2017 11:35:29 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
Direct Line Insurance Group
Easyjet
GB00B7KR2P84
9.84
9.84
9.18
9.87
0.69
7.58
02/24/2017 10:40:55 AM
02/24/2017 10:40:55 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
Easyjet
Experian
GB00B19NLV48
15.93
15.93
15.78
15.96
0.00
0.00
02/24/2017 11:35:06 AM
02/24/2017 11:35:06 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
Experian
Fresnillo
GB00B2QPKJ12
15.25
15.25
15.06
15.80
-0.11
-0.72
02/24/2017 11:38:45 AM
02/24/2017 11:38:45 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
Fresnillo
GKN
GB0030646508
3.45
3.45
3.40
3.49
-0.05
-1.40
02/24/2017 11:35:05 AM
02/24/2017 11:35:05 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
GKN
GlaxoSmithKline
GB0009252882
16.40
16.40
16.19
16.59
0.07
0.43
02/24/2017 11:35:40 AM
02/24/2017 11:35:40 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
GlaxoSmithKline
Glencore
JE00B4T3BW64
3.28
3.28
3.15
3.36
-0.04
-1.16
02/24/2017 11:35:22 AM
02/24/2017 11:35:22 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
Glencore
Hammerson
GB0004065016
5.91
5.91
5.87
5.93
0.00
0.00
02/24/2017 11:35:29 AM
02/24/2017 11:35:29 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
Hammerson
Hargreaves Lansdown
GB00B1VZ0M25
13.21
13.21
13.18
13.51
-0.17
-1.27
02/24/2017 11:35:14 AM
02/24/2017 11:35:14 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
Hargreaves Lansdown
Hikma Pharmaceuticals
GB00B0LCW083
21.09
21.09
20.60
21.15
0.41
1.98
02/24/2017 11:35:06 AM
02/24/2017 11:35:06 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
Hikma Pharmaceuticals
HSBC
GB0005405286
6.50
6.50
6.46
6.55
-0.03
-0.38
02/24/2017 11:39:58 AM
02/24/2017 11:39:58 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
HSBC
Imperial Brands
GB0004544929
38.30
38.30
38.15
38.43
-0.11
-0.29
02/24/2017 05:48:15 AM
02/24/2017 05:48:15 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
Imperial Brands
International Consolidated Airlines Group
ES0177542018
5.27
5.27
5.02
5.29
0.23
4.46
02/24/2017 11:37:24 AM
02/24/2017 11:37:24 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
International Consolidated Airlines Group
Intertek Group
GB0031638363
34.45
34.45
34.14
34.89
-0.37
-1.06
02/24/2017 11:35:24 AM
02/24/2017 11:35:24 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
Intertek Group
Intu Properties
GB0006834344
2.93
2.93
2.90
2.97
-0.01
-0.31
02/24/2017 11:35:10 AM
02/24/2017 11:35:10 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
Intu Properties
ITV
GB0033986497
2.02
2.02
2.01
2.04
-0.01
-0.54
02/24/2017 11:35:17 AM
02/24/2017 11:35:17 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
ITV
Kingfisher
GB0033195214
3.24
3.24
3.21
3.25
0.08
2.46
02/24/2017 11:35:07 AM
02/24/2017 11:35:07 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
Kingfisher
Page: 1 | 2