• Username (E-mail)
  • Password
Dow 19,800 -0.1%  EStoxx50 3,273 -0.8%  Nikkei 18,891 -1.3%  EUR 1.0768 0.6% 
Nasdaq 5,553 0.0%  FTSE100 7,151 -0.7%  Yen 112.6370 -1.5%  Oil 55.4 -0.2% 
S&P500 2,265 -0.3%  DAX 11,546 -0.7%  GBP 1.2531 1.2%  Gold 1,219 2.2% 

Nikkei 225 [N225, ]

Name
ISIN
Latest Price
Previous Close
Low
High
+/-
%
Time
Date
3 Mo.
+/-
%
6 Mo.
+/-
%
1 Year
+/-
%
1 Year
Chart
Advantest
JP3122400009
2,077.00
2,018.00
0.00
0.00
59.00
2.92
01/23/2017 01:00:00 AM
01/23/2017 01:00:00 AM UTC-0500
639.00
46.24
809.00
66.75
1,043.00
106.65
Advantest
Aeon
JP3388200002
1,634.00
1,668.00
0.00
0.00
-34.00
-2.04
01/23/2017 01:00:00 AM
01/23/2017 01:00:00 AM UTC-0500
220.00
15.17
151.50
9.98
149.50
9.83
Aeon
Ajinomoto
JP3119600009
2,206.00
2,264.00
0.00
0.00
-58.00
-2.56
01/23/2017 01:00:00 AM
01/23/2017 01:00:00 AM UTC-0500
-23.00
-1.01
-329.00
-12.70
-313.50
-12.18
Ajinomoto
All Nippon Airways
JP3429800000
324.50
326.30
0.00
0.00
-1.80
-0.55
01/23/2017 01:00:00 AM
01/23/2017 01:00:00 AM UTC-0500
50.30
18.38
23.80
7.93
-11.40
-3.40
All Nippon Airways
Alps Electric
JP3126400005
2,751.00
2,784.00
0.00
0.00
-33.00
-1.19
01/23/2017 01:00:00 AM
01/23/2017 01:00:00 AM UTC-0500
188.00
7.27
668.00
31.73
26.00
0.95
Alps Electric
Amada
JP3122800000
1,316.00
1,321.00
0.00
0.00
-5.00
-0.38
01/23/2017 01:00:00 AM
01/23/2017 01:00:00 AM UTC-0500
205.00
18.50
215.00
19.58
243.00
22.71
Amada
Asahi Glass
JP3112000009
826.00
823.00
0.00
0.00
3.00
0.36
01/23/2017 01:00:00 AM
01/23/2017 01:00:00 AM UTC-0500
129.00
18.72
213.00
35.21
162.00
24.70
Asahi Glass
Asahi Group
JP3116000005
3,677.00
3,715.00
0.00
0.00
-38.00
-1.02
01/23/2017 01:00:00 AM
01/23/2017 01:00:00 AM UTC-0500
58.00
1.58
257.00
7.40
244.00
7.00
Asahi Group
Asahi Kasei
JP3111200006
1,054.50
1,035.00
0.00
0.00
19.50
1.88
01/23/2017 01:00:00 AM
01/23/2017 01:00:00 AM UTC-0500
156.50
17.97
258.90
33.68
272.00
36.00
Asahi Kasei
Astellas Pharma
JP3942400007
1,530.50
1,544.00
0.00
0.00
-13.50
-0.87
01/23/2017 01:00:00 AM
01/23/2017 01:00:00 AM UTC-0500
12.50
0.82
-115.00
-6.92
-24.50
-1.56
Astellas Pharma
Bridgestone
JP3830800003
4,052.00
4,122.00
0.00
0.00
-70.00
-1.70
01/23/2017 01:00:00 AM
01/23/2017 01:00:00 AM UTC-0500
266.00
6.95
556.00
15.71
108.00
2.71
Bridgestone
Canon
JP3242800005
3,290.00
3,310.00
0.00
0.00
-20.00
-0.60
01/23/2017 01:00:00 AM
01/23/2017 01:00:00 AM UTC-0500
282.00
9.31
316.00
10.55
5.00
0.15
Canon
Casio Computer
JP3209000003
1,572.00
1,609.00
0.00
0.00
-37.00
-2.30
01/23/2017 01:00:00 AM
01/23/2017 01:00:00 AM UTC-0500
107.00
7.16
16.00
1.01
-899.00
-35.95
Casio Computer
Central Japan Railway
JP3566800003
18,945.00
19,240.00
0.00
0.00
-295.00
-1.53
01/23/2017 01:00:00 AM
01/23/2017 01:00:00 AM UTC-0500
2,420.00
14.19
145.00
0.75
-1,125.00
-5.46
Central Japan Railway
Chiba Bank
JP3511800009
716.00
721.00
0.00
0.00
-5.00
-0.69
01/23/2017 01:00:00 AM
01/23/2017 01:00:00 AM UTC-0500
122.00
20.20
214.00
41.80
-40.00
-5.22
Chiba Bank
Chiyoda
JP3528600004
831.00
838.00
0.00
0.00
-7.00
-0.84
01/23/2017 01:00:00 AM
01/23/2017 01:00:00 AM UTC-0500
-71.00
-7.84
103.00
14.07
-4.00
-0.48
Chiyoda
Chubu Electric Power
JP3526600006
1,565.50
1,596.00
0.00
0.00
-30.50
-1.91
01/23/2017 01:00:00 AM
01/23/2017 01:00:00 AM UTC-0500
132.00
9.00
46.00
2.96
120.00
8.11
Chubu Electric Power
Chugai Pharmaceutical
JP3519400000
3,350.00
3,410.00
0.00
0.00
-60.00
-1.76
01/23/2017 01:00:00 AM
01/23/2017 01:00:00 AM UTC-0500
-160.00
-4.48
-415.00
-10.84
-345.00
-9.18
Chugai Pharmaceutical
Citizen
JP3352400000
692.00
700.00
0.00
0.00
-8.00
-1.14
01/23/2017 01:00:00 AM
01/23/2017 01:00:00 AM UTC-0500
132.00
23.20
136.00
24.07
-85.00
-10.81
Citizen
COMSYS
JP3305530002
2,116.00
2,136.00
0.00
0.00
-20.00
-0.94
01/23/2017 01:00:00 AM
01/23/2017 01:00:00 AM UTC-0500
291.00
15.97
368.00
21.09
492.00
30.35
COMSYS
Credit Saison
JP3271400008
2,041.00
2,076.00
0.00
0.00
-35.00
-1.69
01/23/2017 01:00:00 AM
01/23/2017 01:00:00 AM UTC-0500
333.00
19.15
308.00
17.46
-39.00
-1.85
Credit Saison
Dai Nippon Printing
JP3493800001
1,147.00
1,158.00
0.00
0.00
-11.00
-0.95
01/23/2017 01:00:00 AM
01/23/2017 01:00:00 AM UTC-0500
160.00
15.92
-86.00
-6.87
96.00
8.98
Dai Nippon Printing
Dai-ichi Life Insurance
JP3476480003
2,029.00
2,064.00
0.00
0.00
-35.00
-1.70
01/23/2017 01:00:00 AM
01/23/2017 01:00:00 AM UTC-0500
554.50
38.06
774.00
62.55
300.50
17.56
Dai-ichi Life Insurance
DAIICHI SANKYO
JP3475350009
2,463.50
2,498.00
0.00
0.00
-34.50
-1.38
01/23/2017 01:00:00 AM
01/23/2017 01:00:00 AM UTC-0500
57.00
2.37
-171.50
-6.50
172.50
7.52
DAIICHI SANKYO
Daikin Industries
JP3481800005
11,240.00
11,340.00
0.00
0.00
-100.00
-0.88
01/23/2017 01:00:00 AM
01/23/2017 01:00:00 AM UTC-0500
1,494.00
15.40
1,917.00
20.66
3,284.00
41.51
Daikin Industries
Daiwa House Industry
JP3505000004
3,073.00
3,134.00
0.00
0.00
-61.00
-1.95
01/23/2017 01:00:00 AM
01/23/2017 01:00:00 AM UTC-0500
472.00
17.59
268.50
9.30
86.00
2.80
Daiwa House Industry
Daiwa Securities Group
JP3502200003
716.90
727.10
0.00
0.00
-10.20
-1.40
01/23/2017 01:00:00 AM
01/23/2017 01:00:00 AM UTC-0500
153.30
26.79
118.00
19.42
43.60
6.39
Daiwa Securities Group
Denki Kagaku Kogyo KK
JP3549600009
522.00
528.00
0.00
0.00
-6.00
-1.14
01/23/2017 01:00:00 AM
01/23/2017 01:00:00 AM UTC-0500
81.00
18.33
75.00
16.74
29.00
5.87
Denki Kagaku Kogyo KK
Denso
JP3551500006
4,935.00
5,040.00
0.00
0.00
-105.00
-2.08
01/23/2017 01:00:00 AM
01/23/2017 01:00:00 AM UTC-0500
741.00
17.32
1,100.00
28.06
-140.00
-2.71
Denso
Dentsu
JP3551520004
5,330.00
5,400.00
0.00
0.00
-70.00
-1.30
01/23/2017 01:00:00 AM
01/23/2017 01:00:00 AM UTC-0500
250.00
4.90
180.00
3.48
-860.00
-13.85
Dentsu
DOWA
JP3638600001
963.00
955.00
0.00
0.00
8.00
0.84
01/23/2017 01:00:00 AM
01/23/2017 01:00:00 AM UTC-0500
178.00
23.61
367.00
64.96
156.00
20.10
DOWA
East Japan Railway
JP3783600004
10,310.00
10,410.00
0.00
0.00
-100.00
-0.96
01/23/2017 01:00:00 AM
01/23/2017 01:00:00 AM UTC-0500
1,392.00
15.33
1,038.00
11.00
40.00
0.38
East Japan Railway
Ebara
JP3166000004
3,455.00
3,440.00
0.00
0.00
15.00
0.44
01/23/2017 01:00:00 AM
01/23/2017 01:00:00 AM UTC-0500
165.00
5.22
440.00
15.25
715.00
27.39
Ebara
Eisai
JP3160400002
6,397.00
6,476.00
0.00
0.00
-79.00
-1.22
01/23/2017 01:00:00 AM
01/23/2017 01:00:00 AM UTC-0500
-229.00
-3.43
221.00
3.55
-656.00
-9.24
Eisai
FANUC
JP3802400006
21,350.00
21,355.00
0.00
0.00
-5.00
-0.02
01/23/2017 01:00:00 AM
01/23/2017 01:00:00 AM UTC-0500
1,920.00
9.88
4,055.00
23.45
2,695.00
14.45
FANUC
Fast Retailing
JP3802300008
36,340.00
37,240.00
0.00
0.00
-900.00
-2.42
01/23/2017 01:00:00 AM
01/23/2017 01:00:00 AM UTC-0500
2,140.00
6.11
3,460.00
10.27
-60.00
-0.16
Fast Retailing
Fuji Electric
JP3820000002
654.00
659.00
0.00
0.00
-5.00
-0.76
01/23/2017 01:00:00 AM
01/23/2017 01:00:00 AM UTC-0500
115.00
22.29
175.00
38.38
166.00
35.70
Fuji Electric
Fuji Heavy Industries
JP3814800003
4,750.00
4,817.00
0.00
0.00
-67.00
-1.39
01/23/2017 01:00:00 AM
01/23/2017 01:00:00 AM UTC-0500
832.00
20.84
848.00
21.32
305.00
6.75
Fuji Heavy Industries
Fujifilm
JP3814000000
4,333.00
4,323.00
0.00
0.00
10.00
0.23
01/23/2017 01:00:00 AM
01/23/2017 01:00:00 AM UTC-0500
355.00
8.93
207.00
5.02
-298.00
-6.44
Fujifilm
Fujikura
JP3811000003
681.00
687.00
0.00
0.00
-6.00
-0.87
01/23/2017 01:00:00 AM
01/23/2017 01:00:00 AM UTC-0500
45.00
7.15
191.00
39.54
75.00
12.52
Fujikura
Fujitsu
JP3818000006
679.60
684.90
0.00
0.00
-5.30
-0.77
01/23/2017 01:00:00 AM
01/23/2017 01:00:00 AM UTC-0500
114.50
20.31
272.60
67.21
133.40
24.49
Fujitsu
Fukuoka Financial Group
JP3805010000
500.00
508.00
0.00
0.00
-8.00
-1.57
01/23/2017 01:00:00 AM
01/23/2017 01:00:00 AM UTC-0500
94.00
22.38
139.00
37.07
-28.00
-5.17
Fukuoka Financial Group
Furukawa
JP3826800009
226.00
228.00
0.00
0.00
-2.00
-0.88
01/23/2017 01:00:00 AM
01/23/2017 01:00:00 AM UTC-0500
61.00
37.65
59.00
35.98
13.00
6.19
Furukawa
Furukawa Electric
JP3827200001
3,750.00
3,745.00
0.00
0.00
5.00
0.13
01/23/2017 01:00:00 AM
01/23/2017 01:00:00 AM UTC-0500
750.00
25.21
1,065.00
40.04
1,195.00
47.23
Furukawa Electric
GS Yuasa
JP3385820000
464.00
472.00
0.00
0.00
-8.00
-1.69
01/23/2017 01:00:00 AM
01/23/2017 01:00:00 AM UTC-0500
38.00
8.80
44.00
10.33
61.00
14.91
GS Yuasa
KK Aozora Ginko
JP3711200000
411.00
417.00
0.00
0.00
-6.00
-1.44
01/23/2017 01:00:00 AM
01/23/2017 01:00:00 AM UTC-0500
74.00
21.70
33.00
8.64
18.00
4.53
KK Aozora Ginko
Page: 1 | 2 | 3 | 4 | 5