• Username (E-mail)
  • Password
Dow 20,822 0.1%  EStoxx50 3,304 -0.9%  Nikkei 19,284 -0.5%  EUR 1.0562 -0.4% 
Nasdaq 5,845 0.2%  FTSE100 7,244 -0.4%  Yen 112.1440 0.0%  Oil 56.0 -0.8% 
S&P500 2,367 0.2%  DAX 11,804 -1.2%  GBP 1.2460 0.0%  Gold 1,257 0.6% 

Nikkei 225 [N225, ]

Name
ISIN
Latest Price
Previous Close
Low
High
+/-
%
Time
Date
3 Mo.
+/-
%
6 Mo.
+/-
%
1 Year
+/-
%
1 Year
Chart
Advantest
JP3122400009
2,013.00
2,013.00
0.00
0.00
6.00
0.30
02/24/2017 01:00:00 AM
02/24/2017 01:00:00 AM UTC-0500
469.00
30.49
573.00
39.96
962.00
92.06
Advantest
Aeon
JP3388200002
1,666.00
1,666.00
0.00
0.00
-24.00
-1.42
02/24/2017 01:00:00 AM
02/24/2017 01:00:00 AM UTC-0500
166.00
10.89
233.50
16.03
255.50
17.81
Aeon
Ajinomoto
JP3119600009
2,254.50
2,254.50
0.00
0.00
21.00
0.94
02/24/2017 01:00:00 AM
02/24/2017 01:00:00 AM UTC-0500
51.50
2.36
-71.00
-3.08
-590.50
-20.91
Ajinomoto
All Nippon Airways
JP3429800000
338.10
338.10
0.00
0.00
0.30
0.09
02/24/2017 01:00:00 AM
02/24/2017 01:00:00 AM UTC-0500
26.70
8.58
63.10
22.97
13.50
4.16
All Nippon Airways
Alps Electric
JP3126400005
3,365.00
3,365.00
0.00
0.00
-30.00
-0.88
02/24/2017 01:00:00 AM
02/24/2017 01:00:00 AM UTC-0500
566.00
20.01
1,190.00
53.97
1,587.00
87.78
Alps Electric
Amada
JP3122800000
1,291.00
1,291.00
0.00
0.00
-17.00
-1.30
02/24/2017 01:00:00 AM
02/24/2017 01:00:00 AM UTC-0500
67.00
5.40
263.00
25.17
233.00
21.67
Amada
Asahi Glass
JP3112000009
927.00
927.00
0.00
0.00
-10.00
-1.07
02/24/2017 01:00:00 AM
02/24/2017 01:00:00 AM UTC-0500
204.00
27.83
326.00
53.36
391.00
71.61
Asahi Glass
Asahi Group
JP3116000005
4,038.00
4,038.00
0.00
0.00
8.00
0.20
02/24/2017 01:00:00 AM
02/24/2017 01:00:00 AM UTC-0500
320.00
8.63
720.00
21.75
647.00
19.13
Asahi Group
Asahi Kasei
JP3111200006
1,106.50
1,106.50
0.00
0.00
7.00
0.64
02/24/2017 01:00:00 AM
02/24/2017 01:00:00 AM UTC-0500
127.60
13.13
256.30
30.40
447.30
68.58
Asahi Kasei
Astellas Pharma
JP3942400007
1,531.00
1,531.00
0.00
0.00
1.50
0.10
02/24/2017 01:00:00 AM
02/24/2017 01:00:00 AM UTC-0500
-66.00
-4.14
-68.50
-4.29
-43.50
-2.77
Astellas Pharma
Bridgestone
JP3830800003
4,533.00
4,533.00
0.00
0.00
-14.00
-0.31
02/24/2017 01:00:00 AM
02/24/2017 01:00:00 AM UTC-0500
322.00
7.62
1,165.00
34.45
591.00
14.94
Bridgestone
Canon
JP3242800005
3,309.00
3,309.00
0.00
0.00
19.00
0.58
02/24/2017 01:00:00 AM
02/24/2017 01:00:00 AM UTC-0500
160.00
5.11
429.00
14.99
-8.00
-0.24
Canon
Casio Computer
JP3209000003
1,553.00
1,553.00
0.00
0.00
-13.00
-0.83
02/24/2017 01:00:00 AM
02/24/2017 01:00:00 AM UTC-0500
226.00
16.87
210.00
15.49
-481.00
-23.50
Casio Computer
Central Japan Railway
JP3566800003
18,465.00
18,465.00
0.00
0.00
-95.00
-0.51
02/24/2017 01:00:00 AM
02/24/2017 01:00:00 AM UTC-0500
390.00
2.15
1,410.00
8.22
-1,870.00
-9.15
Central Japan Railway
Chiba Bank
JP3511800009
792.00
792.00
0.00
0.00
-3.00
-0.38
02/24/2017 01:00:00 AM
02/24/2017 01:00:00 AM UTC-0500
95.00
13.57
239.00
42.99
258.00
48.04
Chiba Bank
Chiyoda
JP3528600004
722.00
722.00
0.00
0.00
-10.00
-1.37
02/24/2017 01:00:00 AM
02/24/2017 01:00:00 AM UTC-0500
-137.00
-15.77
-57.00
-7.22
-124.00
-14.49
Chiyoda
Chubu Electric Power
JP3526600006
1,496.00
1,496.00
0.00
0.00
-5.00
-0.33
02/24/2017 01:00:00 AM
02/24/2017 01:00:00 AM UTC-0500
-54.50
-3.50
167.50
12.56
59.50
4.13
Chubu Electric Power
Chugai Pharmaceutical
JP3519400000
3,745.00
3,745.00
0.00
0.00
-155.00
-3.97
02/24/2017 01:00:00 AM
02/24/2017 01:00:00 AM UTC-0500
590.00
17.82
565.00
16.94
560.00
16.77
Chugai Pharmaceutical
Citizen
JP3352400000
738.00
738.00
0.00
0.00
-8.00
-1.07
02/24/2017 01:00:00 AM
02/24/2017 01:00:00 AM UTC-0500
71.00
10.52
209.00
38.92
118.00
18.79
Citizen
COMSYS
JP3305530002
1,994.00
1,994.00
0.00
0.00
-17.00
-0.85
02/24/2017 01:00:00 AM
02/24/2017 01:00:00 AM UTC-0500
98.00
5.12
88.00
4.58
328.00
19.49
COMSYS
Credit Saison
JP3271400008
2,149.00
2,149.00
0.00
0.00
-26.00
-1.20
02/24/2017 01:00:00 AM
02/24/2017 01:00:00 AM UTC-0500
173.00
8.64
472.00
27.72
321.00
17.31
Credit Saison
Dai Nippon Printing
JP3493800001
1,218.00
1,218.00
0.00
0.00
-7.00
-0.57
02/24/2017 01:00:00 AM
02/24/2017 01:00:00 AM UTC-0500
148.00
13.74
187.00
18.02
243.00
24.75
Dai Nippon Printing
Dai-ichi Life Insurance
JP3476480003
2,175.00
2,175.00
0.00
0.00
-31.00
-1.41
02/24/2017 01:00:00 AM
02/24/2017 01:00:00 AM UTC-0500
336.50
18.00
880.00
66.37
897.00
68.53
Dai-ichi Life Insurance
DAIICHI SANKYO
JP3475350009
2,604.50
2,604.50
0.00
0.00
6.50
0.25
02/24/2017 01:00:00 AM
02/24/2017 01:00:00 AM UTC-0500
127.00
5.14
204.00
8.52
336.00
14.85
DAIICHI SANKYO
Daikin Industries
JP3481800005
10,770.00
10,770.00
0.00
0.00
-30.00
-0.28
02/24/2017 01:00:00 AM
02/24/2017 01:00:00 AM UTC-0500
255.00
2.42
1,607.00
17.48
3,097.00
40.21
Daikin Industries
Daiwa House Industry
JP3505000004
3,134.00
3,134.00
0.00
0.00
-17.00
-0.54
02/24/2017 01:00:00 AM
02/24/2017 01:00:00 AM UTC-0500
81.00
2.64
551.00
21.19
155.50
5.19
Daiwa House Industry
Daiwa Securities Group
JP3502200003
714.10
714.10
0.00
0.00
-1.80
-0.25
02/24/2017 01:00:00 AM
02/24/2017 01:00:00 AM UTC-0500
48.30
7.23
143.40
25.05
53.30
8.04
Daiwa Securities Group
Denki Kagaku Kogyo KK
JP3549600009
593.00
593.00
0.00
0.00
-7.00
-1.17
02/24/2017 01:00:00 AM
02/24/2017 01:00:00 AM UTC-0500
108.00
21.95
193.00
47.42
200.00
50.00
Denki Kagaku Kogyo KK
Denso
JP3551500006
5,054.00
5,054.00
0.00
0.00
-28.00
-0.55
02/24/2017 01:00:00 AM
02/24/2017 01:00:00 AM UTC-0500
293.00
6.12
1,008.00
24.74
864.00
20.48
Denso
Dentsu
JP3551520004
6,230.00
6,230.00
0.00
0.00
80.00
1.30
02/24/2017 01:00:00 AM
02/24/2017 01:00:00 AM UTC-0500
990.00
19.19
890.00
16.92
720.00
13.26
Dentsu
DOWA
JP3638600001
911.00
911.00
0.00
0.00
-40.00
-4.21
02/24/2017 01:00:00 AM
02/24/2017 01:00:00 AM UTC-0500
100.00
11.75
300.00
46.08
337.00
54.89
DOWA
East Japan Railway
JP3783600004
10,200.00
10,200.00
0.00
0.00
-30.00
-0.29
02/24/2017 01:00:00 AM
02/24/2017 01:00:00 AM UTC-0500
481.00
4.93
1,410.00
15.99
350.00
3.54
East Japan Railway
Ebara
JP3166000004
3,345.00
3,345.00
0.00
0.00
-35.00
-1.04
02/24/2017 01:00:00 AM
02/24/2017 01:00:00 AM UTC-0500
320.00
10.46
780.00
30.00
1,230.00
57.21
Ebara
Eisai
JP3160400002
6,306.00
6,306.00
0.00
0.00
65.00
1.04
02/24/2017 01:00:00 AM
02/24/2017 01:00:00 AM UTC-0500
-826.00
-11.69
333.00
5.64
-704.00
-10.14
Eisai
FANUC
JP3802400006
22,160.00
22,160.00
0.00
0.00
0.00
0.00
02/24/2017 01:00:00 AM
02/24/2017 01:00:00 AM UTC-0500
2,750.00
14.17
5,210.00
30.74
5,005.00
29.18
FANUC
Fast Retailing
JP3802300008
35,180.00
35,180.00
0.00
0.00
-100.00
-0.28
02/24/2017 01:00:00 AM
02/24/2017 01:00:00 AM UTC-0500
-5,080.00
-12.59
-1,300.00
-3.55
3,320.00
10.39
Fast Retailing
Fuji Electric
JP3820000002
635.00
635.00
0.00
0.00
5.00
0.79
02/24/2017 01:00:00 AM
02/24/2017 01:00:00 AM UTC-0500
67.00
11.90
181.00
40.31
246.00
64.06
Fuji Electric
Fuji Heavy Industries
JP3814800003
4,276.00
4,276.00
0.00
0.00
-16.00
-0.37
02/24/2017 01:00:00 AM
02/24/2017 01:00:00 AM UTC-0500
-147.00
-3.31
552.00
14.76
599.00
16.22
Fuji Heavy Industries
Fujifilm
JP3814000000
4,348.00
4,348.00
0.00
0.00
30.00
0.69
02/24/2017 01:00:00 AM
02/24/2017 01:00:00 AM UTC-0500
97.00
2.30
601.00
16.17
77.00
1.82
Fujifilm
Fujikura
JP3811000003
844.00
844.00
0.00
0.00
-10.00
-1.17
02/24/2017 01:00:00 AM
02/24/2017 01:00:00 AM UTC-0500
227.00
36.20
314.00
58.15
357.00
71.83
Fujikura
Fujitsu
JP3818000006
655.80
655.80
0.00
0.00
-1.50
-0.23
02/24/2017 01:00:00 AM
02/24/2017 01:00:00 AM UTC-0500
3.50
0.54
149.60
29.47
247.10
60.24
Fujitsu
Fukuoka Financial Group
JP3805010000
527.00
527.00
0.00
0.00
0.00
0.00
02/24/2017 01:00:00 AM
02/24/2017 01:00:00 AM UTC-0500
34.00
6.90
128.00
32.08
178.00
51.00
Fukuoka Financial Group
Furukawa
JP3826800009
234.00
234.00
0.00
0.00
-8.00
-3.31
02/24/2017 01:00:00 AM
02/24/2017 01:00:00 AM UTC-0500
30.00
14.15
84.00
53.16
83.00
52.20
Furukawa
Furukawa Electric
JP3827200001
4,065.00
4,065.00
0.00
0.00
-30.00
-0.73
02/24/2017 01:00:00 AM
02/24/2017 01:00:00 AM UTC-0500
735.00
21.88
1,495.00
57.50
1,735.00
73.52
Furukawa Electric
GS Yuasa
JP3385820000
515.00
515.00
0.00
0.00
-2.00
-0.39
02/24/2017 01:00:00 AM
02/24/2017 01:00:00 AM UTC-0500
60.00
13.13
108.00
26.41
73.00
16.44
GS Yuasa
KK Aozora Ginko
JP3711200000
423.00
423.00
0.00
0.00
4.00
0.95
02/24/2017 01:00:00 AM
02/24/2017 01:00:00 AM UTC-0500
22.00
5.54
65.00
18.36
54.00
14.79
KK Aozora Ginko
Page: 1 | 2 | 3 | 4 | 5