• Username (E-mail)
  • Password
Dow 20,822 0.1%  EStoxx50 3,304 -0.9%  Nikkei 19,284 -0.5%  EUR 1.0562 -0.4% 
Nasdaq 5,845 0.2%  FTSE100 7,244 -0.4%  Yen 112.1440 0.0%  Oil 56.0 -0.8% 
S&P500 2,367 0.2%  DAX 11,804 -1.2%  GBP 1.2460 0.0%  Gold 1,257 0.6% 

S&P 500 [INX, SPX, SPX]

Name
ISIN
Latest Price
Previous Close
Low
High
+/-
%
Time
Date
3 Mo.
+/-
%
6 Mo.
+/-
%
1 Year
+/-
%
1 Year
Chart
Yahoo
US9843321061
45.55
45.55
44.96
45.55
0.14
0.31
02/24/2017 05:20:00 PM
02/24/2017 05:20:00 PM UTC-0500
5.02
12.26
3.38
7.93
15.31
49.92
Yahoo
YUM! Brands
US9884981013
65.95
65.95
65.55
66.00
0.20
0.30
02/24/2017 04:15:06 PM
02/24/2017 04:15:06 PM UTC-0500
4.29
6.92
4.50
7.28
17.72
36.46
YUM! Brands
Zimmer
US98956P1021
116.92
116.92
115.66
117.06
0.54
0.46
02/24/2017 04:15:06 PM
02/24/2017 04:15:06 PM UTC-0500
12.79
12.25
-14.16
-10.78
22.23
23.40
Zimmer
Zions Bancorporation
US9897011071
44.55
44.55
44.00
44.55
-0.27
-0.60
02/24/2017 05:20:00 PM
02/24/2017 05:20:00 PM UTC-0500
10.72
33.24
14.08
48.74
21.34
98.66
Zions Bancorporation
Zoeti a
US98978V1035
53.88
53.88
53.20
53.90
0.30
0.56
02/24/2017 04:15:06 PM
02/24/2017 04:15:06 PM UTC-0500
5.79
11.58
4.68
9.16
14.86
36.32
Zoeti a
Page: Back 1 | ... | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 |