• Username (E-mail)
  • Password
Dow 20,810 0.2%  EStoxx50 3,289 -1.4%  Nikkei 19,284 -0.5%  EUR 1.0609 0.3% 
Nasdaq 5,836 -0.4%  FTSE100 7,217 -0.8%  Yen 112.2350 -0.4%  Oil 56.1 -0.7% 
S&P500 2,364 0.0%  DAX 11,749 -1.7%  GBP 1.2555 0.0%  Gold 1,257 0.6% 

Dow Jones 30 Industrial [DJIA, DJI, INDU]

Market Cap Dow Jones

Name
ISIN
Latest Price Previous Close Low High +/- % Time
Date
Market Cap in M
Apple
US0378331005
136.53 137.11 0.00 0.00
-0.58 -0.42 02:10
24.02.2017
721,536.11 USD
Microsoft
US5949181045
64.62 64.36 0.00 0.00
0.26 0.40 02:10
24.02.2017
498,672.64 USD
Exxon Mobil
US30231G1022
81.78 81.78 0.00 0.00
0.85 1.05 22:15
23.02.2017
337,840.09 USD
JPMorgan Chase &
US46625H1005
91.13 91.13 0.00 0.00
0.07 0.08 22:15
23.02.2017
331,258.56 USD
Johnson & Johnson
US4781601046
121.70 121.70 0.00 0.00
2.18 1.82 22:15
23.02.2017
327,098.95 USD
General Electric (GE)
US3696041033
30.02 30.02 0.00 0.00
-0.31 -1.02 22:15
23.02.2017
269,395.42 USD
Procter & Gamble
US7427181091
91.13 91.13 0.00 0.00
-0.31 -0.34 22:15
23.02.2017
234,806.66 USD
Walmart
US9311421039
71.31 71.31 0.00 0.00
-0.40 -0.56 22:15
23.02.2017
221,244.86 USD
Chevron
US1667641005
111.02 111.02 0.00 0.00
0.64 0.58 22:15
23.02.2017
211,288.11 USD
Pfizer
US7170811035
34.06 34.06 0.00 0.00
0.47 1.40 22:15
23.02.2017
205,373.62 USD
Verizon Communications
US92343V1044
50.31 50.31 0.00 0.00
0.64 1.29 22:15
23.02.2017
203,419.33 USD
Merck
US58933Y1055
65.85 65.85 0.00 0.00
0.56 0.86 22:15
23.02.2017
181,401.60 USD
Coca-Cola
US1912161007
41.66 41.66 0.00 0.00
0.06 0.14 22:15
23.02.2017
180,472.01 USD
Home Depot
US4370761029
144.71 144.71 0.00 0.00
-0.54 -0.37 22:15
23.02.2017
177,227.41 USD
Walt Disney
US2546871060
109.73 109.73 0.00 0.00
-0.39 -0.35 22:15
23.02.2017
174,497.44 USD
IBM
US4592001014
181.65 181.65 0.00 0.00
0.50 0.28 22:15
23.02.2017
172,747.68 USD
Cisco Systems
US17275R1023
34.04 34.09 0.00 0.00
-0.05 -0.15 02:10
24.02.2017
171,054.32 USD
Intel
US4581401001
36.18 36.07 0.00 0.00
0.11 0.30 02:10
24.02.2017
170,819.35 USD
Visa
US92826C8394
88.18 88.18 0.00 0.00
0.38 0.43 22:15
23.02.2017
163,934.05 USD
UnitedHealth Group
US91324P1021
162.60 162.60 0.00 0.00
2.03 1.26 22:15
23.02.2017
153,611.94 USD
Goldman Sachs
US38141G1040
251.19 251.19 0.00 0.00
-0.54 -0.21 22:15
23.02.2017
111,351.86 USD
3M
US88579Y1010
187.19 187.19 0.00 0.00
1.15 0.62 22:15
23.02.2017
110,980.55 USD
Boeing
US0970231058
176.86 176.86 0.00 0.00
1.50 0.86 22:15
23.02.2017
107,834.19 USD
McDonalds
US5801351017
128.27 128.27 0.00 0.00
0.42 0.33 22:15
23.02.2017
105,017.27 USD
United Technologies
US9130171096
112.09 112.09 0.00 0.00
-0.57 -0.51 22:15
23.02.2017
91,226.96 USD
Nike
US6541061031
57.39 57.39 0.00 0.00
-0.85 -1.46 22:15
23.02.2017
77,011.91 USD
American Express
US0258161092
80.05 80.05 0.00 0.00
0.19 0.24 22:15
23.02.2017
72,688.32 USD
E I DuPont de Nemours and
US2635341090
79.59 79.59 0.00 0.00
-0.21 -0.26 22:15
23.02.2017
69,010.93 USD
Caterpillar
US1491231015
95.55 95.55 0.00 0.00
-2.65 -2.70 22:15
23.02.2017
58,123.41 USD
Travelers Companies
US89417E1091
122.36 122.36 0.00 0.00
0.46 0.38 22:15
23.02.2017
34,287.91 USD