• Username (E-mail)
  • Password
Dow 19,827 0.5%  EStoxx50 3,299 0.3%  Nikkei 19,138 0.3%  EUR 1.0702 0.4% 
Nasdaq 5,555 0.3%  FTSE100 7,198 -0.1%  Yen 114.6250 0.0%  Oil 55.5 2.4% 
S&P500 2,271 0.3%  DAX 11,630 0.3%  GBP 1.2380 0.4%  Gold 1,214 -0.5% 

Dow Jones 30 Industrial [DJIA, DJI, INDU]

Market Cap Dow Jones

Name
ISIN
Latest Price Previous Close Low High +/- % Time
Date
Market Cap in M
Apple
US0378331005
120.00 120.00 119.74 120.41
0.22 0.18 02:10
21.01.2017
630,990.96 USD
Microsoft
US5949181045
62.74 62.74 62.37 62.81
0.44 0.71 02:10
21.01.2017
488,087.14 USD
Exxon Mobil
US30231G1022
85.89 85.89 85.06 85.96
1.16 1.37 22:15
20.01.2017
353,829.53 USD
Johnson & Johnson
US4781601046
114.15 114.15 114.08 115.01
-0.05 -0.04 22:15
20.01.2017
312,058.88 USD
JPMorgan Chase &
US46625H1005
83.67 83.67 83.29 83.83
0.37 0.44 22:15
20.01.2017
304,239.39 USD
General Electric (GE)
US3696041033
30.53 30.53 30.30 30.90
-0.68 -2.18 22:15
20.01.2017
272,055.40 USD
Procter & Gamble
US7427181091
87.45 87.45 86.42 87.97
2.75 3.25 22:15
20.01.2017
232,776.36 USD
Chevron
US1667641005
115.60 115.60 115.34 116.75
0.02 0.02 22:15
20.01.2017
220,264.22 USD
Verizon Communications
US92343V1044
52.72 52.72 52.56 53.20
0.36 0.69 22:15
20.01.2017
215,959.28 USD
Walmart
US9311421039
67.18 67.18 67.02 67.83
-0.44 -0.65 22:15
20.01.2017
206,508.52 USD
Pfizer
US7170811035
31.77 31.77 31.67 32.12
0.07 0.22 22:15
20.01.2017
194,992.97 USD
Coca-Cola
US1912161007
41.32 41.32 41.18 41.44
0.18 0.44 22:15
20.01.2017
178,684.11 USD
Intel
US4581401001
36.94 36.94 36.58 37.03
0.37 1.01 02:10
21.01.2017
173,973.76 USD
Merck
US58933Y1055
62.53 62.53 62.15 62.92
2.20 3.65 22:15
20.01.2017
173,087.39 USD
Walt Disney
US2546871060
107.66 107.66 107.19 107.82
0.38 0.35 22:15
20.01.2017
170,620.32 USD
Home Depot
US4370761029
135.60 135.60 134.60 135.75
0.21 0.16 22:15
20.01.2017
165,085.78 USD
IBM
US4592001014
170.55 170.55 166.00 170.64
3.74 2.24 22:15
20.01.2017
160,239.13 USD
UnitedHealth Group
US91324P1021
158.66 158.66 157.84 159.77
-0.04 -0.03 22:15
20.01.2017
152,608.65 USD
Visa
US92826C8394
81.84 81.84 81.61 82.28
0.11 0.13 22:15
20.01.2017
152,036.98 USD
Cisco Systems
US17275R1023
30.10 30.10 30.00 30.25
0.12 0.40 02:10
21.01.2017
151,687.91 USD
3M
US88579Y1010
178.49 178.49 177.86 179.14
-0.19 -0.11 22:15
20.01.2017
107,879.12 USD
Goldman Sachs
US38141G1040
232.20 232.20 230.54 233.21
0.79 0.34 22:15
20.01.2017
103,012.39 USD
McDonalds
US5801351017
122.26 122.26 122.02 122.93
0.08 0.07 22:15
20.01.2017
101,752.82 USD
Boeing
US0970231058
159.53 159.53 158.24 160.28
0.53 0.33 22:15
20.01.2017
97,827.30 USD
United Technologies
US9130171096
110.79 110.79 110.04 111.10
0.06 0.05 22:15
20.01.2017
91,361.08 USD
Nike
US6541061031
53.20 53.20 52.95 53.35
0.27 0.51 22:15
20.01.2017
70,600.79 USD
American Express
US0258161092
76.20 76.20 75.39 76.91
-0.49 -0.64 22:15
20.01.2017
69,733.99 USD
E I DuPont de Nemours and
US2635341090
73.03 73.03 72.66 73.68
0.08 0.11 22:15
20.01.2017
64,174.91 USD
Caterpillar
US1491231015
94.58 94.58 93.62 95.00
1.20 1.29 22:15
20.01.2017
55,644.23 USD
Travelers Companies
US89417E1091
118.02 118.02 117.64 118.89
0.03 0.03 22:15
20.01.2017
33,567.95 USD