• Username (E-mail)
  • Password
Dow 20,822 0.1%  EStoxx50 3,307 0.1%  Nikkei 19,107 -0.9%  EUR 1.0585 0.2% 
Nasdaq 5,845 0.2%  FTSE100 7,254 0.2%  Yen 112.2520 0.1%  Oil 56.5 0.7% 
S&P500 2,367 0.2%  DAX 11,808 0.0%  GBP 1.2414 -0.4%  Gold 1,256 -0.1% 

FTSE 100 [FTSE, ]

Market Cap FTSE 100

Name
ISIN
Latest Price Previous Close Low High +/- % Time
Date
Market Cap in M
HSBC
GB0005405286
6.52 6.50 6.50 6.58
0.01 0.18 11:57
27.02.2017
160,528.65 USD
British American Tobacco
GB0002875804
50.82 50.70 50.70 51.24
0.12 0.24 11:57
27.02.2017
117,440.21 USD
BP
GB0007980591
4.52 4.47 4.49 4.54
0.05 1.12 11:57
27.02.2017
109,163.99 USD
GlaxoSmithKline
GB0009252882
16.45 16.40 16.35 16.50
0.06 0.36 11:57
27.02.2017
102,051.26 USD
AstraZeneca
GB0009895292
46.24 46.09 46.11 46.85
0.15 0.32 11:57
27.02.2017
74,737.23 USD
Diageo
GB0002374006
22.78 22.72 22.71 22.88
0.06 0.27 11:57
27.02.2017
72,610.03 USD
Glencore
JE00B4T3BW64
3.27 3.28 3.18 3.33
0.00 -0.08 11:57
27.02.2017
58,579.95 USD
Barclays
GB0031348658
2.26 2.26 2.24 2.29
0.00 0.13 11:57
27.02.2017
47,478.93 USD
Imperial Brands
GB0004544929
38.10 38.30 38.09 38.57
-0.20 -0.52 11:57
27.02.2017
46,553.84 USD
BT Group
GB0030913577
3.30 3.33 3.30 3.34
-0.03 -0.83 11:57
27.02.2017
41,447.17 USD
BHP Billiton
GB0000566504
13.20 13.08 13.08 13.33
0.12 0.92 11:57
27.02.2017
35,139.09 USD
Compass Group
GB00BLNN3L44
14.80 14.67 14.70 14.80
0.13 0.89 11:55
27.02.2017
30,384.25 USD
CRH
IE0001827041
26.91 26.67 26.78 27.04
0.24 0.90 11:57
27.02.2017
27,325.72 USD
Associated British Foods
GB0006731235
25.74 26.11 25.65 26.68
-0.37 -1.42 11:55
27.02.2017
25,948.75 USD
Aviva
GB0002162385
5.01 5.04 4.94 5.02
-0.03 -0.55 11:57
27.02.2017
25,827.04 USD
BAE Systems
GB0002634946
6.16 6.15 6.14 6.20
0.01 0.16 11:57
27.02.2017
24,413.68 USD
Anglo American
GB00B1XZS820
12.72 12.53 12.51 12.80
0.20 1.56 11:56
27.02.2017
22,120.94 USD
Experian
GB00B19NLV48
15.94 15.93 15.91 16.06
0.01 0.06 11:57
27.02.2017
18,768.35 USD
Centrica
GB00B033F229
2.26 2.26 2.25 2.28
0.00 0.04 11:57
27.02.2017
15,651.86 USD
Fresnillo
GB00B2QPKJ12
15.18 15.25 15.02 15.34
-0.07 -0.46 11:57
27.02.2017
14,028.98 USD
International Consolidated Airlines Group
ES0177542018
5.31 5.27 5.14 5.40
0.04 0.66 11:57
27.02.2017
13,654.60 USD
Carnival
GB0031215220
43.67 43.46 43.60 43.87
0.21 0.48 11:57
27.02.2017
11,595.80 USD
Ashtead Group
GB0000536739
16.43 16.35 16.35 16.48
0.08 0.49 11:57
27.02.2017
10,545.64 USD
ITV
GB0033986497
2.01 2.02 2.01 2.03
-0.01 -0.49 11:56
27.02.2017
10,157.16 USD
Antofagasta
GB0000456144
8.10 8.08 8.01 8.19
0.02 0.25 11:55
27.02.2017
9,818.06 USD
InterContinental Hotels Group
GB00BYXK6398
37.59 37.60 37.53 37.90
-0.01 -0.03 11:56
27.02.2017
9,201.30 USD
Bunzl
GB00B0744B38
22.10 21.71 21.85 22.25
0.39 1.80 11:56
27.02.2017
9,138.54 USD
Burberry Group
GB0031743007
16.62 16.61 16.60 16.75
0.01 0.06 11:57
27.02.2017
9,115.12 USD
Kingfisher
GB0033195214
3.25 3.24 3.24 3.26
0.01 0.31 11:55
27.02.2017
8,968.73 USD
Coca-Cola HBC
CH0198251305
19.51 19.36 19.44 19.64
0.15 0.77 11:57
27.02.2017
8,726.77 USD
3i Group
GB00B1YW4409
6.88 6.88 6.86 6.94
0.00 0.00 11:54
27.02.2017
8,551.59 USD
Hargreaves Lansdown
GB00B1VZ0M25
13.16 13.21 13.14 13.31
-0.05 -0.38 11:54
27.02.2017
7,903.89 USD
British Land Company
GB0001367019
6.11 6.15 6.11 6.18
-0.04 -0.65 11:56
27.02.2017
7,860.33 USD
DCC
IE0002424939
68.20 68.05 68.10 68.55
0.15 0.22 11:57
27.02.2017
7,507.60 USD
GKN
GB0030646508
3.43 3.45 3.43 3.48
-0.02 -0.52 11:57
27.02.2017
7,457.48 USD
Johnson Matthey
GB00BZ4BQC70
30.14 30.13 30.13 30.49
0.01 0.03 11:57
27.02.2017
7,287.22 USD
Intertek Group
GB0031638363
34.57 34.45 34.48 34.73
0.12 0.35 11:57
27.02.2017
6,932.82 USD
Informa
GB00BMJ6DW54
6.60 6.58 6.58 6.61
0.02 0.30 11:57
27.02.2017
6,791.93 USD
Admiral Group
GB00B02J6398
18.11 18.70 16.98 18.17
-0.59 -3.16 11:56
27.02.2017
6,757.49 USD
Barratt Developments
GB0000811801
5.05 5.14 5.05 5.20
-0.08 -1.61 11:57
27.02.2017
6,512.00 USD
Hikma Pharmaceuticals
GB00B0LCW083
20.95 21.09 20.75 21.19
-0.14 -0.66 11:56
27.02.2017
6,364.32 USD
Direct Line Insurance Group
GB00BY9D0Y18
3.38 3.65 3.28 3.47
-0.27 -7.41 11:57
27.02.2017
6,207.02 USD
Hammerson
GB0004065016
5.85 5.91 5.84 5.94
-0.06 -0.93 11:56
27.02.2017
5,884.40 USD
ConvaTec Group
GB00BD3VFW73
2.35 2.32 2.33 2.37
0.03 1.21 11:56
27.02.2017
5,596.01 USD
Babcock International Group
GB0009697037
8.80 8.84 8.79 8.90
-0.04 -0.45 11:57
27.02.2017
5,566.53 USD
Croda International
GB00BYZWX769
33.30 33.10 33.21 33.42
0.20 0.60 11:56
27.02.2017
5,487.84 USD
Intu Properties
GB0006834344
2.90 2.93 2.89 2.97
-0.03 -1.02 11:55
27.02.2017
4,946.20 USD
Capita
GB00B23K0M20
5.52 5.57 5.47 5.60
-0.05 -0.83 11:55
27.02.2017
4,721.05 USD
Easyjet
GB00B7KR2P84
9.37 9.84 9.33 9.92
-0.47 -4.81 11:57
27.02.2017
4,677.77 USD
Carphone Warehouse Group
GB00B4Y7R145
2.98 3.01 2.98 3.02
-0.02 -0.80 11:57
27.02.2017
4,251.39 USD