• Username (E-mail)
  • Password
Dow 19,913 0.6%  EStoxx50 3,282 0.3%  Nikkei 18,788 -0.6%  EUR 1.0734 -0.3% 
Nasdaq 5,601 0.9%  FTSE100 7,150 0.0%  Yen 113.7880 1.0%  Oil 55.4 0.0% 
S&P500 2,280 0.7%  DAX 11,595 0.4%  GBP 1.2516 -0.1%  Gold 1,210 -0.8% 

FTSE 100 [FTSE, ]

Market Cap FTSE 100

Name
ISIN
Latest Price Previous Close Low High +/- % Time
Date
Market Cap in M
HSBC
GB0005405286
6.73 6.70 6.68 6.77
0.03 0.40 17:36
24.01.2017
167,505.34 USD
BP
GB0007980591
4.90 4.87 4.85 4.94
0.03 0.52 17:37
24.01.2017
120,393.25 USD
British American Tobacco
GB0002875804
48.00 47.67 47.55 48.12
0.33 0.69 17:35
24.01.2017
110,859.61 USD
GlaxoSmithKline
GB0009252882
15.24 15.27 15.17 15.42
-0.04 -0.23 17:35
24.01.2017
95,760.20 USD
Diageo
GB0002374006
21.65 21.46 21.43 21.73
0.19 0.89 17:35
24.01.2017
68,524.93 USD
AstraZeneca
GB0009895292
42.15 42.56 41.98 43.32
-0.41 -0.95 17:35
24.01.2017
68,323.84 USD
Glencore
JE00B4T3BW64
3.27 3.20 3.25 3.32
0.07 2.03 17:39
24.01.2017
56,891.23 USD
Barclays
GB0031348658
2.29 2.25 2.26 2.29
0.04 1.85 17:35
24.01.2017
48,025.83 USD
BT Group
GB0030913577
3.03 3.83 3.01 3.30
-0.80 -20.79 17:36
24.01.2017
48,003.29 USD
Imperial Brands
GB0004544929
36.42 35.82 35.70 36.43
0.61 1.69 17:35
24.01.2017
43,683.39 USD
BHP Billiton
GB0000566504
14.81 14.38 14.72 15.06
0.43 2.99 17:39
24.01.2017
37,824.77 USD
Compass Group
GB00BLNN3L44
14.12 14.06 14.00 14.14
0.06 0.43 17:35
24.01.2017
29,512.42 USD
CRH
IE0001827041
28.56 28.22 28.15 28.76
0.34 1.20 17:35
24.01.2017
29,092.71 USD
Associated British Foods
GB0006731235
24.85 25.23 24.55 25.31
-0.38 -1.51 17:35
24.01.2017
25,169.10 USD
BAE Systems
GB0002634946
5.98 6.00 5.96 6.04
-0.02 -0.33 17:35
24.01.2017
24,009.98 USD
Aviva
GB0002162385
4.73 4.71 4.70 4.76
0.02 0.51 17:35
24.01.2017
23,885.52 USD
Anglo American
GB00B1XZS820
13.86 13.09 13.40 13.92
0.78 5.92 17:35
24.01.2017
22,649.61 USD
Experian
GB00B19NLV48
15.39 15.34 15.19 15.44
0.05 0.33 17:35
24.01.2017
17,942.10 USD
Centrica
GB00B033F229
2.25 2.27 2.24 2.29
-0.02 -0.75 17:35
24.01.2017
15,858.13 USD
International Consolidated Airlines Group
ES0177542018
4.89 4.91 4.74 4.91
-0.02 -0.45 17:35
24.01.2017
13,058.53 USD
Fresnillo
GB00B2QPKJ12
14.82 14.50 14.22 14.90
0.32 2.21 17:36
24.01.2017
12,866.79 USD
Carnival
GB0031215220
41.75 41.05 41.29 41.91
0.70 1.71 17:35
24.01.2017
11,281.69 USD
ITV
GB0033986497
2.09 2.01 1.98 2.17
0.08 3.97 17:35
24.01.2017
10,100.46 USD
Ashtead Group
GB0000536739
15.64 15.65 15.61 15.85
-0.01 -0.06 17:35
24.01.2017
9,744.83 USD
Kingfisher
GB0033195214
3.39 3.41 3.36 3.44
-0.03 -0.73 17:37
24.01.2017
9,618.73 USD
Antofagasta
GB0000456144
8.24 7.90 7.99 8.27
0.35 4.37 17:35
24.01.2017
9,145.22 USD
InterContinental Hotels Group
GB00BYXK6398
37.19 37.12 36.98 37.36
0.07 0.19 17:35
24.01.2017
9,117.02 USD
Burberry Group
GB0031743007
16.53 16.52 16.39 16.61
0.01 0.06 17:35
24.01.2017
9,023.25 USD
Bunzl
GB00B0744B38
20.81 21.26 20.73 21.37
-0.45 -2.12 17:35
24.01.2017
8,796.85 USD
3i Group
GB00B1YW4409
7.00 7.02 6.95 7.06
-0.02 -0.21 17:35
24.01.2017
8,557.69 USD
Coca-Cola HBC
CH0198251305
18.16 18.10 18.02 18.21
0.06 0.33 17:35
24.01.2017
8,218.31 USD
British Land Company
GB0001367019
5.86 5.97 5.85 6.04
-0.11 -1.84 17:35
24.01.2017
7,762.15 USD
Hargreaves Lansdown
GB00B1VZ0M25
13.21 13.21 13.13 13.32
0.00 0.00 17:35
24.01.2017
7,762.02 USD
Johnson Matthey
GB00BZ4BQC70
32.10 31.68 31.71 32.18
0.42 1.33 17:36
24.01.2017
7,609.27 USD
GKN
GB0030646508
3.45 3.41 3.42 3.47
0.05 1.32 17:35
24.01.2017
7,230.18 USD
Intertek Group
GB0031638363
34.29 34.44 34.10 34.62
-0.15 -0.44 17:35
24.01.2017
6,887.07 USD
Informa
GB00BMJ6DW54
6.57 6.64 6.57 6.67
-0.07 -0.98 17:35
24.01.2017
6,812.35 USD
DCC
IE0002424939
61.20 60.65 60.60 61.20
0.55 0.91 17:36
24.01.2017
6,700.62 USD
Admiral Group
GB00B02J6398
17.46 17.50 17.16 17.57
-0.04 -0.23 17:35
24.01.2017
6,228.49 USD
Barratt Developments
GB0000811801
4.80 4.86 4.75 4.90
-0.07 -1.42 17:35
24.01.2017
6,171.18 USD
Direct Line Insurance Group
GB00BY9D0Y18
3.46 3.45 3.42 3.47
0.01 0.38 17:35
24.01.2017
5,917.03 USD
Babcock International Group
GB0009697037
9.15 9.33 9.12 9.37
-0.17 -1.84 17:35
24.01.2017
5,871.64 USD
Hikma Pharmaceuticals
GB00B0LCW083
19.11 19.29 18.96 19.31
-0.18 -0.93 17:35
24.01.2017
5,818.29 USD
ConvaTec Group
GB00BD3VFW73
2.38 2.40 2.37 2.45
-0.03 -1.04 17:35
24.01.2017
5,791.85 USD
Croda International
GB00BYZWX769
33.65 33.60 33.64 34.10
0.05 0.15 17:35
24.01.2017
5,505.22 USD
Hammerson
GB0004065016
5.47 5.50 5.46 5.55
-0.03 -0.45 17:35
24.01.2017
5,336.03 USD
Easyjet
GB00B7KR2P84
9.81 10.76 9.67 10.76
-0.95 -8.83 17:36
24.01.2017
5,246.82 USD
Carphone Warehouse Group
GB00B4Y7R145
3.15 3.36 3.14 3.45
-0.21 -6.28 17:35
24.01.2017
4,934.10 USD
Intu Properties
GB0006834344
2.72 2.72 2.72 2.77
0.00 -0.15 17:35
24.01.2017
4,609.75 USD
Capita
GB00B23K0M20
5.04 5.22 5.02 5.24
-0.18 -3.45 17:35
24.01.2017
4,296.30 USD