• Username (E-mail)
  • Password
Dow 19,827 -0.3%  EStoxx50 3,285 -0.3%  Nikkei 18,814 -1.5%  EUR 1.0708 0.0% 
Nasdaq 5,539 -0.6%  FTSE100 7,220 -1.5%  Yen 112.6980 0.0%  Oil 55.5 -0.4% 
S&P500 2,268 -0.3%  DAX 11,540 -0.1%  GBP 1.2400 0.0%  Gold 1,216 0.0% 

NASDAQ 100 [NDX, NDX, NDX]

Market Cap NASDAQ 100

Name
ISIN
Latest Price Previous Close Low High +/- % Time
Date
Market Cap in M
Apple
US0378331005
120.00 120.00 118.22 120.23
0.96 0.81 23:20
17.01.2017
623,052.19 USD
Alphabet
US02079K3059
827.46 827.46 823.41 830.18
-3.48 -0.42 23:20
17.01.2017
524,496.96 USD
Alphabet
US02079K1079
804.61 804.61 800.39 807.14
-3.27 -0.40 23:20
17.01.2017
524,496.96 USD
Amazoncom
US0231351067
809.72 809.72 803.51 815.98
-7.42 -0.91 23:20
17.01.2017
388,741.76 USD
Facebook
US30303M1027
127.87 127.87 127.40 128.34
-0.47 -0.37 23:20
17.01.2017
370,507.91 USD
Intel
US4581401001
36.80 36.80 36.60 36.83
0.01 0.03 23:20
17.01.2017
173,464.82 USD
Comcast
US20030N1019
72.56 72.56 71.83 72.74
-0.21 -0.29 23:20
17.01.2017
172,907.14 USD
Cisco Systems
US17275R1023
29.99 29.99 29.84 30.25
-0.08 -0.27 23:20
17.01.2017
150,816.95 USD
Amgen
US0311621009
154.80 154.80 153.55 156.10
-1.32 -0.85 23:20
17.01.2017
116,318.38 USD
Gilead Sciences
US3755581036
71.91 71.91 71.74 72.82
-1.16 -1.59 23:20
17.01.2017
96,464.23 USD
Celgene
US1510201049
114.95 114.95 113.22 116.36
-2.53 -2.15 23:20
17.01.2017
91,262.56 USD
Charter Communications
US16119P1084
306.14 306.14 294.02 306.37
7.71 2.58 23:20
17.01.2017
79,070.23 USD
Costco Wholesale
US22160K1051
163.81 163.81 161.69 164.25
1.95 1.20 23:20
17.01.2017
70,622.77 USD
Biogen
US09062X1037
283.01 283.01 281.16 286.32
-1.74 -0.61 23:20
17.01.2017
62,572.58 USD
Adobe Systems
US00724F1012
108.00 108.00 107.06 108.04
-0.53 -0.49 23:20
17.01.2017
53,821.21 USD
Broadcom
SG9999014823
179.11 179.11 177.63 179.61
-1.34 -0.74 23:20
17.01.2017
49,078.53 USD
Automatic Data Processing
US0530151036
103.07 103.07 102.89 103.51
-0.70 -0.67 23:20
17.01.2017
46,578.80 USD
Express Scripts
US30219G1085
73.16 73.16 71.35 73.24
1.36 1.89 23:20
17.01.2017
44,109.49 USD
Applied Materials
US0382221051
33.30 33.30 33.10 33.82
-0.49 -1.45 23:20
17.01.2017
36,386.05 USD
CSX
US1264081035
38.09 38.09 37.87 38.80
-0.71 -1.83 23:20
17.01.2017
35,803.75 USD
Cognizant Technology Solutions
US1924461023
56.58 56.58 56.32 56.87
0.06 0.11 23:20
17.01.2017
34,234.55 USD
eBay
US2786421030
30.29 30.29 30.12 30.69
0.00 0.00 23:20
17.01.2017
33,865.09 USD
Alexion Pharmaceuticals
US0153511094
135.30 135.30 134.57 136.79
-1.63 -1.19 23:20
17.01.2017
30,510.23 USD
Activision Blizzard
US00507V1098
38.95 38.95 38.68 39.24
0.00 0.00 23:20
17.01.2017
28,710.27 USD
American Airlines Group
US02376R1023
46.75 46.75 46.68 47.72
-0.90 -1.89 23:20
17.01.2017
24,144.28 USD
Illumina
US4523271090
160.47 160.47 159.35 162.05
-2.10 -1.29 23:20
17.01.2017
24,110.57 USD
Electronic Arts
US2855121099
80.23 80.23 79.49 80.59
-0.12 -0.15 23:20
17.01.2017
23,836.38 USD
Fiserv
US3377381088
110.44 110.44 109.81 111.49
0.14 0.13 23:20
17.01.2017
23,734.94 USD
Analog Devices
US0326541051
72.28 72.28 71.86 73.41
-0.39 -0.54 23:20
17.01.2017
22,355.48 USD
Incyte
US45337C1027
113.64 113.64 113.24 116.13
-4.11 -3.49 23:20
17.01.2017
21,813.53 USD
Dollar Tree
US2567461080
79.51 79.51 77.50 81.86
2.38 3.09 23:20
17.01.2017
18,197.78 USD
Autodesk
US0527691069
78.62 78.62 78.29 81.23
-2.70 -3.32 23:20
17.01.2017
17,909.44 USD
Cerner
US1567821046
52.54 52.54 51.10 52.60
1.19 2.32 23:20
17.01.2017
17,370.61 USD
Check Point Software Technologies
IL0010824113
90.39 90.39 89.82 90.80
-0.32 -0.35 23:20
17.01.2017
16,871.96 USD
Expedia
US30212P3038
118.58 118.58 118.26 120.41
-0.23 -0.19 23:20
17.01.2017
16,417.02 USD
Biomarin Pharmaceutical
US09061G1013
85.21 85.21 84.43 86.34
-1.71 -1.97 23:20
17.01.2017
14,726.16 USD
Citrix Systems
US1773761002
90.90 90.90 90.52 92.27
-0.90 -0.98 23:20
17.01.2017
14,263.56 USD
Dish Network
US25470M1099
62.16 62.16 61.58 62.41
-0.11 -0.18 23:20
17.01.2017
14,081.14 USD
Fastenal
US3119001044
48.26 48.26 47.58 48.48
0.21 0.43 23:20
17.01.2017
13,812.49 USD
CA
US12673P1057
32.80 32.80 32.64 33.09
-0.29 -0.88 23:20
17.01.2017
13,724.26 USD
DENTSPLY SIRONA
US24906P1093
58.17 58.17 57.27 58.54
0.35 0.61 23:20
17.01.2017
13,023.50 USD
Henry Schein
US8064071025
158.78 158.78 158.23 159.35
-0.27 -0.17 23:20
17.01.2017
12,656.09 USD
Akamai Technologies
US00971T1016
69.79 69.79 69.18 69.86
-0.23 -0.33 23:20
17.01.2017
12,040.03 USD
Cintas
US1729081059
113.67 113.67 113.34 114.26
-0.89 -0.78 23:20
17.01.2017
11,988.97 USD
Hologic
US4364401012
39.93 39.93 39.66 40.01
-0.25 -0.62 23:20
17.01.2017
11,067.23 USD
Discovery Communications
US25470F1049
27.81 27.81 27.21 27.84
0.41 1.50 23:20
17.01.2017
10,525.06 USD
Discovery Communications
US25470F3029
27.14 27.14 26.64 27.19
0.32 1.19 23:20
17.01.2017
10,525.06 USD
Hasbro
US4180561072
85.17 85.17 83.59 85.22
1.31 1.56 23:20
17.01.2017
10,363.23 USD
Baiducom
US0567521085
176.96 176.96 174.51 178.27
0.48 0.27 23:20
17.01.2017
-
Ctripcom International
US22943F1003
44.17 44.17 43.34 44.67
0.64 1.47 23:20
17.01.2017
-