• Username (E-mail)
  • Password
Dow 20,760 -0.2%  EStoxx50 3,304 -0.9%  Nikkei 19,284 -0.5%  EUR 1.0568 -0.1% 
Nasdaq 5,825 -0.2%  FTSE100 7,244 -0.4%  Yen 112.1080 -0.5%  Oil 56.0 -0.8% 
S&P500 2,359 -0.2%  DAX 11,804 -1.2%  GBP 1.2462 -0.7%  Gold 1,257 0.6% 

NASDAQ 100 [NDX, NDX, NDX]

Market Cap NASDAQ 100

Name
ISIN
Latest Price Previous Close Low High +/- % Time
Date
Market Cap in M
Apple
US0378331005
136.12 136.53 135.28 136.25
-0.41 -0.30 20:04
24.02.2017
721,536.11 USD
Alphabet
US02079K3059
844.53 851.00 843.00 848.34
-6.47 -0.76 20:04
24.02.2017
545,971.34 USD
Alphabet
US02079K1079
825.72 831.33 824.29 828.96
-5.61 -0.67 20:04
24.02.2017
545,971.34 USD
Amazoncom
US0231351067
842.65 852.19 837.97 845.50
-9.54 -1.12 20:04
24.02.2017
411,359.53 USD
Facebook
US30303M1027
135.21 135.36 134.30 135.62
-0.15 -0.11 20:04
24.02.2017
395,000.62 USD
Comcast
US20030N1019
37.63 37.65 37.48 37.82
-0.03 -0.07 20:04
24.02.2017
181,092.09 USD
Cisco Systems
US17275R1023
34.09 34.04 33.80 34.23
0.05 0.15 20:04
24.02.2017
171,054.32 USD
Intel
US4581401001
36.37 36.18 35.95 36.44
0.19 0.51 20:04
24.02.2017
170,819.35 USD
Amgen
US0311621009
173.67 174.01 172.48 174.60
-0.34 -0.20 20:04
24.02.2017
128,499.26 USD
Celgene
US1510201049
117.68 119.46 117.28 119.31
-1.79 -1.49 20:04
24.02.2017
93,344.95 USD
Gilead Sciences
US3755581036
69.97 69.37 69.05 70.06
0.60 0.86 20:04
24.02.2017
91,388.32 USD
Charter Communications
US16119P1084
326.23 324.43 322.87 327.19
1.80 0.55 20:04
24.02.2017
87,366.37 USD
Costco Wholesale
US22160K1051
177.26 175.85 175.18 177.56
1.41 0.80 20:04
24.02.2017
77,625.91 USD
Biogen
US09062X1037
283.61 284.75 266.00 285.81
-1.14 -0.40 20:04
24.02.2017
62,133.93 USD
Adobe Systems
US00724F1012
118.74 118.83 117.83 118.82
-0.09 -0.08 20:04
24.02.2017
59,400.06 USD
Broadcom
SG9999014823
209.04 210.58 202.80 209.70
-1.54 -0.73 20:04
24.02.2017
58,758.17 USD
CSX
US1264081035
48.14 47.91 47.59 48.23
0.23 0.48 20:04
24.02.2017
45,395.24 USD
Automatic Data Processing
US0530151036
102.21 101.64 101.31 102.27
0.57 0.56 20:04
24.02.2017
44,731.98 USD
Express Scripts
US30219G1085
71.43 70.93 70.62 71.76
0.50 0.70 20:04
24.02.2017
43,355.02 USD
Applied Materials
US0382221051
36.23 36.16 35.56 36.30
0.07 0.19 20:04
24.02.2017
39,570.19 USD
eBay
US2786421030
33.97 33.60 33.39 33.99
0.37 1.09 20:04
24.02.2017
36,959.45 USD
Cognizant Technology Solutions
US1924461023
59.18 59.15 58.75 59.27
0.03 0.05 20:04
24.02.2017
35,769.38 USD
Activision Blizzard
US00507V1098
45.54 45.08 44.85 45.62
0.46 1.02 20:03
24.02.2017
33,506.72 USD
Alexion Pharmaceuticals
US0153511094
131.13 130.44 130.00 132.46
0.69 0.53 20:03
24.02.2017
29,523.66 USD
Electronic Arts
US2855121099
86.09 86.65 85.28 86.27
-0.56 -0.65 20:04
24.02.2017
27,220.83 USD
Analog Devices
US0326541051
81.42 81.61 80.86 81.55
-0.19 -0.23 20:04
24.02.2017
25,313.14 USD
Fiserv
US3377381088
115.56 114.90 114.63 115.81
0.66 0.57 20:04
24.02.2017
24,851.14 USD
Illumina
US4523271090
159.79 161.01 158.86 160.84
-1.22 -0.76 19:59
24.02.2017
23,733.32 USD
American Airlines Group
US02376R1023
46.03 46.10 45.58 46.25
-0.07 -0.15 20:04
24.02.2017
23,499.33 USD
Incyte
US45337C1027
130.40 121.95 127.56 131.24
8.45 6.93 20:04
24.02.2017
23,213.62 USD
Autodesk
US0527691069
87.41 87.10 85.69 87.69
0.31 0.36 20:04
24.02.2017
19,481.27 USD
Dollar Tree
US2567461080
80.02 77.57 77.03 81.22
2.45 3.16 20:04
24.02.2017
18,595.42 USD
Check Point Software Technologies
IL0010824113
99.23 99.81 98.54 99.70
-0.58 -0.58 20:02
24.02.2017
18,522.41 USD
Cerner
US1567821046
55.26 55.39 54.47 55.36
-0.13 -0.23 20:04
24.02.2017
18,361.68 USD
Expedia
US30212P3038
118.84 119.63 118.41 119.63
-0.79 -0.66 20:04
24.02.2017
16,548.68 USD
Biomarin Pharmaceutical
US09061G1013
86.38 89.29 85.95 88.80
-2.91 -3.26 20:04
24.02.2017
15,552.58 USD
Fastenal
US3119001044
49.98 49.79 49.43 50.00
0.19 0.38 20:03
24.02.2017
14,760.96 USD
DENTSPLY SIRONA
US24906P1093
62.40 62.45 61.98 62.56
-0.05 -0.08 20:03
24.02.2017
14,656.21 USD
Dish Network
US25470M1099
62.35 61.91 61.61 62.57
0.44 0.71 20:04
24.02.2017
14,469.93 USD
Henry Schein
US8064071025
172.75 171.92 171.08 172.75
0.83 0.48 20:03
24.02.2017
13,978.54 USD
CA
US12673P1057
32.37 32.25 32.15 32.57
0.12 0.37 19:53
24.02.2017
13,579.89 USD
Citrix Systems
US1773761002
79.64 79.93 79.15 79.96
-0.29 -0.36 20:03
24.02.2017
12,557.35 USD
Cintas
US1729081059
118.89 118.43 118.07 119.00
0.46 0.39 20:02
24.02.2017
12,496.49 USD
Hasbro
US4180561072
97.45 97.05 96.50 97.77
0.40 0.41 20:04
24.02.2017
12,453.12 USD
Discovery Communications
US25470F1049
29.16 29.50 29.01 29.51
-0.34 -1.15 20:04
24.02.2017
11,344.75 USD
Discovery Communications
US25470F3029
28.37 28.60 28.20 28.69
-0.23 -0.80 20:04
24.02.2017
11,344.75 USD
Hologic
US4364401012
40.60 40.30 40.31 40.66
0.30 0.74 20:03
24.02.2017
11,141.86 USD
Akamai Technologies
US00971T1016
62.68 62.70 62.42 62.87
-0.02 -0.03 20:03
24.02.2017
10,877.47 USD
Baiducom
US0567521085
175.34 184.64 175.18 181.57
-9.30 -5.04 20:04
24.02.2017
-
Ctripcom International
US22943F1003
48.44 48.28 47.90 48.75
0.16 0.33 20:04
24.02.2017
-