• Username (E-mail)
  • Password
Dow 20,822 0.1%  EStoxx50 3,304 -0.9%  Nikkei 19,284 -0.5%  EUR 1.0562 -0.4% 
Nasdaq 5,845 0.2%  FTSE100 7,244 -0.4%  Yen 112.1440 0.0%  Oil 56.0 -0.8% 
S&P500 2,367 0.2%  DAX 11,804 -1.2%  GBP 1.2460 0.0%  Gold 1,257 0.6% 

S&P 500 [INX, SPX, SPX]

Market Cap S&P 500

Name
ISIN
Latest Price Previous Close Low High +/- % Time
Date
Market Cap in M
Apple
US0378331005
136.66 136.53 135.28 136.66
0.13 0.10 02:10
25.02.2017
718,740.67 USD
Alphabet
US02079K3059
847.81 851.00 843.00 848.34
-3.19 -0.37 02:10
25.02.2017
539,851.52 USD
Alphabet
US02079K1079
828.64 831.33 824.29 828.96
-2.69 -0.32 02:10
25.02.2017
539,851.52 USD
Amazoncom
US0231351067
845.24 852.19 837.97 845.50
-6.95 -0.82 02:10
25.02.2017
407,311.15 USD
Altria Group
US02209S1033
74.43 74.43 74.26 74.69
-0.03 -0.04 22:15
24.02.2017
144,383.01 USD
Amgen
US0311621009
174.56 174.01 172.48 174.72
0.55 0.32 02:10
25.02.2017
127,305.12 USD
3M
US88579Y1010
187.41 187.41 186.30 188.41
0.22 0.12 22:15
24.02.2017
111,445.19 USD
Allergan
IE00BY9D5467
245.37 245.37 243.98 246.42
-1.66 -0.67 22:15
24.02.2017
101,457.93 USD
AbbVie
US00287Y1091
62.09 62.09 61.49 62.23
0.15 0.24 22:15
24.02.2017
98,694.61 USD
Accenture
IE00B4BNMY34
123.43 123.43 121.66 123.43
0.95 0.78 22:15
24.02.2017
95,898.25 USD
Abbott Laboratories
US0028241000
45.68 45.68 45.28 45.68
0.28 0.62 22:15
24.02.2017
77,804.21 USD
American Express
US0258161092
79.76 79.76 79.26 79.89
-0.29 -0.36 22:15
24.02.2017
72,103.46 USD
American International Group (AIG)
US0268747849
63.63 63.63 63.22 63.71
-0.39 -0.61 22:15
24.02.2017
62,776.57 USD
Adobe Systems
US00724F1012
119.31 118.83 117.83 119.32
0.48 0.40 02:10
25.02.2017
58,760.12 USD
American Tower
US03027X1000
112.89 112.89 111.79 113.19
0.69 0.61 22:15
24.02.2017
48,112.09 USD
Aetna
US00817Y1082
128.97 128.97 128.28 129.66
-0.76 -0.59 22:15
24.02.2017
45,834.88 USD
Anthem
US0367521038
163.83 163.83 161.44 163.87
-0.09 -0.05 22:15
24.02.2017
43,202.28 USD
Applied Materials
US0382221051
36.30 36.16 35.56 36.32
0.14 0.39 02:10
25.02.2017
39,048.58 USD
Aon
GB00B5BT0K07
116.56 116.56 115.16 116.56
0.37 0.32 22:15
24.02.2017
37,648.93 USD
Anadarko Petroleum
US0325111070
64.77 64.77 64.36 66.23
-1.21 -1.83 22:15
24.02.2017
36,637.87 USD
S&P Global
US78409V1044
130.82 130.82 129.78 130.96
0.04 0.03 22:15
24.02.2017
33,641.41 USD
Activision Blizzard
US00507V1098
45.55 45.08 44.85 45.62
0.47 1.04 02:10
25.02.2017
33,576.37 USD
American Electric Power
US0255371017
67.15 67.15 66.29 67.22
1.14 1.73 22:15
24.02.2017
32,233.53 USD
Air Products and Chemicals
US0091581068
140.86 140.86 139.65 141.01
0.50 0.36 22:15
24.02.2017
30,560.62 USD
Allstate
US0200021014
80.91 80.91 80.00 80.91
0.36 0.45 22:15
24.02.2017
29,771.81 USD
Alexion Pharmaceuticals
US0153511094
131.54 130.44 130.00 132.46
1.10 0.84 02:10
25.02.2017
29,284.42 USD
Aflac
US0010551028
71.71 71.71 71.14 71.72
-0.01 -0.01 22:15
24.02.2017
28,941.81 USD
Analog Devices
US0326541051
81.68 81.61 80.86 81.69
0.07 0.09 02:10
25.02.2017
25,504.14 USD
Archer Daniels Midland
US0394831020
45.26 45.26 44.74 45.26
0.17 0.38 22:15
24.02.2017
25,502.50 USD
American Airlines Group
US02376R1023
46.28 46.10 45.58 46.29
0.18 0.39 02:10
25.02.2017
23,843.79 USD
Amphenol
US0320951017
70.18 70.18 69.44 70.23
0.21 0.30 22:15
24.02.2017
21,381.00 USD
Ameriprise Financial
US03076C1062
129.83 129.83 128.04 130.08
-0.65 -0.50 22:15
24.02.2017
20,186.93 USD
AmerisourceBergen
US03073E1055
92.16 92.16 90.55 92.16
0.55 0.60 22:15
24.02.2017
19,854.81 USD
Apache
US0374111054
53.41 53.41 52.56 54.23
0.43 0.81 22:15
24.02.2017
19,728.93 USD
Agilent Technologies
US00846U1016
51.74 51.74 51.38 51.82
0.27 0.52 22:15
24.02.2017
16,477.71 USD
Alliance Data Systems
US0185811082
244.81 244.81 240.14 245.06
2.39 0.99 22:15
24.02.2017
13,792.36 USD
American Water Works
US0304201033
76.30 76.30 75.71 76.66
0.73 0.97 22:15
24.02.2017
13,439.94 USD
Ameren
US0236081024
54.58 54.58 54.03 54.60
0.51 0.94 22:15
24.02.2017
13,134.09 USD
Ametek
US0311001004
54.63 54.63 54.06 54.66
0.14 0.26 22:15
24.02.2017
12,795.93 USD
Alaska Air Group
US0116591092
97.01 97.01 94.97 97.05
1.12 1.17 22:15
24.02.2017
11,997.19 USD
Advance Auto Parts
US00751Y1064
157.33 157.33 155.46 158.17
-0.39 -0.25 22:15
24.02.2017
11,784.10 USD
Akamai Technologies
US00971T1016
62.87 62.70 62.42 62.88
0.17 0.27 02:10
25.02.2017
10,905.59 USD
Albemarle
US0126531013
92.93 92.93 91.23 93.14
0.52 0.56 22:15
24.02.2017
10,372.29 USD
Arthur J Gallagher &
US3635761097
56.86 56.86 56.04 56.90
0.39 0.69 22:15
24.02.2017
10,068.04 USD
Acuity Brands
US00508Y1029
218.13 218.13 215.45 218.46
-1.42 -0.65 22:15
24.02.2017
9,616.29 USD
Affiliated Managers Group
US0082521081
168.03 168.03 166.11 168.49
-1.23 -0.73 22:15
24.02.2017
9,226.02 USD
Alliant Energy
US0188021085
39.52 39.52 38.98 39.59
0.41 1.05 22:15
24.02.2017
8,807.11 USD
AES
US00130H1059
11.93 11.93 11.68 11.93
0.18 1.53 22:15
24.02.2017
7,642.78 USD
Apartment Investment & Management
US03748R1014
46.09 46.09 45.67 46.14
0.13 0.28 22:15
24.02.2017
7,305.92 USD
Allegion
IE00BFRT3W74
73.95 73.95 73.28 73.97
0.00 0.00 22:15
24.02.2017
6,423.36 USD