• Username (E-mail)
  • Password
Dow 19,827 0.5%  EStoxx50 3,285 -0.4%  Nikkei 18,891 -1.3%  EUR 1.0739 0.3% 
Nasdaq 5,555 0.3%  FTSE100 7,156 -0.6%  Yen 113.5080 -0.7%  Oil 55.0 -1.0% 
S&P500 2,271 0.3%  DAX 11,583 -0.4%  GBP 1.2462 0.7%  Gold 1,214 1.8% 

S&P 500 [INX, SPX, SPX]

Market Cap S&P 500

Name
ISIN
Latest Price Previous Close Low High +/- % Time
Date
Market Cap in M
Apple
US0378331005
120.00 120.00 0.00 0.00
0.22 0.18 02:10
21.01.2017
631,462.64 USD
Alphabet
US02079K3059
828.17 828.17 0.00 0.00
3.80 0.46 02:10
21.01.2017
523,680.55 USD
Alphabet
US02079K1079
805.02 805.02 0.00 0.00
2.85 0.35 02:10
21.01.2017
523,680.55 USD
Amazoncom
US0231351067
808.33 808.33 0.00 0.00
-0.71 -0.09 02:10
21.01.2017
386,425.58 USD
Altria Group
US02209S1033
70.01 70.01 0.00 0.00
0.46 0.66 22:15
20.01.2017
136,693.41 USD
Amgen
US0311621009
154.67 154.67 0.00 0.00
0.87 0.57 02:10
21.01.2017
115,205.56 USD
3M
US88579Y1010
178.49 178.49 0.00 0.00
-0.19 -0.11 22:15
20.01.2017
107,959.76 USD
AbbVie
US00287Y1091
61.15 61.15 0.00 0.00
-0.23 -0.37 22:15
20.01.2017
100,345.69 USD
Accenture
IE00B4BNMY34
115.07 115.07 0.00 0.00
-0.43 -0.37 22:15
20.01.2017
90,711.04 USD
Allergan
IE00BY9D5467
214.34 214.34 0.00 0.00
-0.24 -0.11 22:15
20.01.2017
88,900.12 USD
Abbott Laboratories
US0028241000
40.46 40.46 0.00 0.00
0.06 0.15 22:15
20.01.2017
70,374.91 USD
American Express
US0258161092
76.20 76.20 0.00 0.00
-0.49 -0.64 22:15
20.01.2017
69,786.12 USD
American International Group (AIG)
US0268747849
66.54 66.54 0.00 0.00
0.25 0.38 22:15
20.01.2017
68,973.87 USD
Adobe Systems
US00724F1012
110.71 110.71 0.00 0.00
0.92 0.84 02:10
21.01.2017
54,217.66 USD
American Tower
US03027X1000
104.20 104.20 0.00 0.00
-0.24 -0.23 22:15
20.01.2017
45,352.40 USD
Aetna
US00817Y1082
122.53 122.53 0.00 0.00
-0.03 -0.02 22:15
20.01.2017
42,900.28 USD
Anadarko Petroleum
US0325111070
70.03 70.03 0.00 0.00
-0.15 -0.21 22:15
20.01.2017
39,810.55 USD
Anthem
US0367521038
150.63 150.63 0.00 0.00
2.52 1.70 22:15
20.01.2017
39,625.62 USD
Applied Materials
US0382221051
33.84 33.84 0.00 0.00
0.09 0.27 02:10
21.01.2017
36,579.13 USD
Aon
GB00B5BT0K07
112.07 112.07 0.00 0.00
-0.21 -0.19 22:15
20.01.2017
36,562.45 USD
Air Products and Chemicals
US0091581068
146.62 146.62 0.00 0.00
1.15 0.79 22:15
20.01.2017
31,632.78 USD
American Electric Power
US0255371017
62.91 62.91 0.00 0.00
0.21 0.33 22:15
20.01.2017
30,952.27 USD
Alexion Pharmaceuticals
US0153511094
131.97 131.97 0.00 0.00
-2.38 -1.77 02:10
21.01.2017
30,218.55 USD
S&P Global
US78409V1044
116.00 116.00 0.00 0.00
1.60 1.40 22:15
20.01.2017
30,084.18 USD
Activision Blizzard
US00507V1098
38.97 38.97 0.00 0.00
0.11 0.28 02:10
21.01.2017
29,070.84 USD
Aflac
US0010551028
70.08 70.08 0.00 0.00
0.62 0.89 22:15
20.01.2017
28,607.59 USD
Allstate
US0200021014
74.54 74.54 0.00 0.00
0.32 0.43 22:15
20.01.2017
27,580.63 USD
Archer Daniels Midland
US0394831020
44.73 44.73 0.00 0.00
0.23 0.52 22:15
20.01.2017
25,575.12 USD
American Airlines Group
US02376R1023
48.00 48.00 0.00 0.00
0.74 1.57 02:10
21.01.2017
23,896.23 USD
Apache
US0374111054
61.81 61.81 0.00 0.00
-0.41 -0.66 22:15
20.01.2017
23,484.87 USD
Analog Devices
US0326541051
72.88 72.88 0.00 0.00
0.44 0.61 02:10
21.01.2017
22,371.82 USD
Amphenol
US0320951017
68.60 68.60 0.00 0.00
0.39 0.57 22:15
20.01.2017
21,126.50 USD
AmerisourceBergen
US03073E1055
83.75 83.75 0.00 0.00
-1.72 -2.01 22:15
20.01.2017
18,707.08 USD
Ameriprise Financial
US03076C1062
113.05 113.05 0.00 0.00
0.07 0.06 22:15
20.01.2017
17,853.15 USD
Agilent Technologies
US00846U1016
47.62 47.62 0.00 0.00
-0.02 -0.04 22:15
20.01.2017
15,376.73 USD
Alliance Data Systems
US0185811082
230.55 230.55 0.00 0.00
0.33 0.14 22:15
20.01.2017
13,192.16 USD
American Water Works
US0304201033
71.93 71.93 0.00 0.00
0.06 0.08 22:15
20.01.2017
12,924.17 USD
Advance Auto Parts
US00751Y1064
171.50 171.50 0.00 0.00
-0.22 -0.13 22:15
20.01.2017
12,777.47 USD
Ameren
US0236081024
52.05 52.05 0.00 0.00
0.24 0.46 22:15
20.01.2017
12,590.83 USD
Akamai Technologies
US00971T1016
69.15 69.15 0.00 0.00
0.17 0.25 02:10
21.01.2017
11,937.69 USD
Ametek
US0311001004
50.81 50.81 0.00 0.00
0.13 0.26 22:15
20.01.2017
11,700.90 USD
Alaska Air Group
US0116591092
94.71 94.71 0.00 0.00
0.49 0.52 22:15
20.01.2017
11,644.64 USD
Albemarle
US0126531013
93.36 93.36 0.00 0.00
0.31 0.33 22:15
20.01.2017
10,535.82 USD
Arthur J Gallagher &
US3635761097
52.84 52.84 0.00 0.00
0.17 0.32 22:15
20.01.2017
9,397.33 USD
Acuity Brands
US00508Y1029
207.86 207.86 0.00 0.00
1.41 0.68 22:15
20.01.2017
9,123.66 USD
Alliant Energy
US0188021085
37.36 37.36 0.00 0.00
0.08 0.21 22:15
20.01.2017
8,482.78 USD
Affiliated Managers Group
US0082521081
143.49 143.49 0.00 0.00
2.15 1.52 22:15
20.01.2017
7,833.60 USD
AES
US00130H1059
11.41 11.41 0.00 0.00
-0.32 -2.73 22:15
20.01.2017
7,716.33 USD
Apartment Investment & Management
US03748R1014
44.76 44.76 0.00 0.00
0.72 1.63 22:15
20.01.2017
7,146.40 USD
Allegion
IE00BFRT3W74
65.16 65.16 0.00 0.00
-1.42 -2.13 22:15
20.01.2017
6,306.35 USD