• Username (E-mail)
  • Password
Dow 20,822 0.1%  EStoxx50 3,304 -0.9%  Nikkei 19,284 -0.5%  EUR 1.0566 0.0% 
Nasdaq 5,845 0.2%  FTSE100 7,244 -0.4%  Yen 112.1450 0.0%  Oil 56.0 -0.8% 
S&P500 2,367 0.2%  DAX 11,804 -1.2%  GBP 1.2480 0.2%  Gold 1,257 0.0% 

DAX 30 [GDAXI, ]

DAX - Top Gainers:

Name
ISIN
Latest Price
Previous Close
Low
High
+/-
%
Trade Time
Date
3 Mo.
+/-
%
6 Mo.
+/-
%
1 Year
+/-
%
1 Year
Chart
Merck
DE0006599905
103.20
103.20
103.25
102.15
0.45
0.44
02/24/2017 11:35:02 AM
02/24/2017 11:35:02 AM UTC-0500
9.22
9.83
5.99
6.17
26.02
33.80
Merck
Deutsche Lufthansa
DE0008232125
13.71
13.71
13.94
13.55
0.01
0.07
02/24/2017 11:35:26 AM
02/24/2017 11:35:26 AM UTC-0500
1.00
7.82
3.31
31.58
0.55
4.16
Deutsche Lufthansa
Deutsche Börse
DE000A2AA253
83.94
83.94
84.95
83.19
0.00
0.00
02/24/2017 11:35:12 AM
02/24/2017 11:35:12 AM UTC-0500
7.93
10.45
5.23
6.65
0.00
0.00
Deutsche Börse
Linde
DE0006483001
152.45
152.45
153.05
150.55
-0.35
-0.23
02/24/2017 11:35:14 AM
02/24/2017 11:35:14 AM UTC-0500
0.60
0.39
0.20
0.13
26.60
20.90
Linde
Volkswagen vz
DE0007664039
141.25
141.25
142.55
139.55
-0.40
-0.28
02/24/2017 11:35:29 AM
02/24/2017 11:35:29 AM UTC-0500
18.35
14.92
18.40
14.97
38.05
36.83
Volkswagen vz
Vonovia
DE000A1ML7J1
33.25
33.25
33.46
33.09
-0.10
-0.30
02/24/2017 11:35:01 AM
02/24/2017 11:35:01 AM UTC-0500
2.69
8.77
-2.77
-7.68
4.84
16.98
Vonovia
Deutsche Telekom
DE0005557508
16.43
16.43
16.67
16.31
-0.06
-0.33
02/24/2017 11:35:16 AM
02/24/2017 11:35:16 AM UTC-0500
1.83
12.44
1.37
9.06
1.65
11.11
Deutsche Telekom
Beiersdorf
DE0005200000
86.52
86.52
87.18
85.98
-0.30
-0.35
02/24/2017 11:35:02 AM
02/24/2017 11:35:02 AM UTC-0500
10.33
13.49
3.47
4.16
6.32
7.84
Beiersdorf
HeidelbergCement
DE0006047004
85.79
85.79
86.45
84.27
-0.38
-0.44
02/24/2017 11:35:09 AM
02/24/2017 11:35:09 AM UTC-0500
4.42
5.25
7.12
8.74
22.62
34.30
HeidelbergCement
adidas
DE000A1EWWW0
151.90
151.90
153.40
150.90
-1.05
-0.69
02/24/2017 11:35:04 AM
02/24/2017 11:35:04 AM UTC-0500
14.30
10.30
-0.80
-0.52
55.00
56.04
adidas
Daimler
DE0007100000
68.76
68.76
69.47
67.96
-0.52
-0.75
02/24/2017 11:35:15 AM
02/24/2017 11:35:15 AM UTC-0500
4.89
7.58
7.53
12.17
6.54
10.41
Daimler
Bayer
DE000BAY0017
104.25
104.25
105.45
103.85
-0.85
-0.81
02/24/2017 11:35:23 AM
02/24/2017 11:35:23 AM UTC-0500
19.56
22.14
11.23
11.62
10.70
11.01
Bayer
Deutsche Post
DE0005552004
32.19
32.19
32.58
32.00
-0.28
-0.86
02/24/2017 11:35:06 AM
02/24/2017 11:35:06 AM UTC-0500
3.07
10.49
4.00
14.09
10.93
51.02
Deutsche Post
Henkel vz
DE0006048432
119.00
119.00
121.00
118.10
-1.25
-1.04
02/24/2017 11:35:23 AM
02/24/2017 11:35:23 AM UTC-0500
13.85
12.90
4.00
3.41
23.19
23.66
Henkel vz
Allianz
DE0008404005
163.75
163.75
166.25
162.60
-1.90
-1.15
02/24/2017 11:35:20 AM
02/24/2017 11:35:20 AM UTC-0500
15.60
10.34
35.55
27.16
31.45
23.30
Allianz

DAX - Top Losers:

Name
ISIN
Latest Price
Previous Close
Low
High
+/-
%
Trade Time
Date
3 Mo.
+/-
%
6 Mo.
+/-
%
1 Year
+/-
%
1 Year
Chart
SAP
DE0007164600
87.97
87.97
89.15
87.43
-1.03
-1.16
02/24/2017 11:35:15 AM
02/24/2017 11:35:15 AM UTC-0500
9.27
11.63
11.19
14.39
19.03
27.21
SAP
Fresenius
DE0005785604
75.67
75.67
76.56
75.01
-0.95
-1.24
02/24/2017 11:35:11 AM
02/24/2017 11:35:11 AM UTC-0500
11.38
17.35
10.37
15.57
19.25
33.34
Fresenius
RWE
DE0007037129
13.22
13.22
13.50
13.12
-0.17
-1.27
02/24/2017 11:35:25 AM
02/24/2017 11:35:25 AM UTC-0500
1.54
12.97
-1.20
-8.18
3.11
30.13
RWE
Fresenius Medical Care
DE0005785802
77.66
77.66
78.20
77.28
-1.01
-1.28
02/24/2017 11:35:17 AM
02/24/2017 11:35:17 AM UTC-0500
6.90
9.54
-1.40
-1.74
3.19
4.20
Fresenius Medical Care
EON
DE000ENAG999
7.14
7.14
7.26
7.08
-0.10
-1.31
02/24/2017 11:35:09 AM
02/24/2017 11:35:09 AM UTC-0500
1.16
19.13
-0.29
-3.92
-0.57
-7.33
EON
Münchener Rückversicherungs-Gesellschaft
DE0008430026
178.15
178.15
180.80
177.00
-2.40
-1.33
02/24/2017 11:35:14 AM
02/24/2017 11:35:14 AM UTC-0500
6.30
3.62
18.75
11.62
3.30
1.87
Münchener Rückversicherungs-Gesellschaft
Siemens
DE0007236101
121.75
121.75
124.35
121.10
-1.65
-1.34
02/24/2017 11:35:28 AM
02/24/2017 11:35:28 AM UTC-0500
16.30
15.17
16.75
15.65
38.74
45.57
Siemens
thyssenkrupp
DE0007500001
23.90
23.90
24.35
23.43
-0.36
-1.46
02/24/2017 11:35:17 AM
02/24/2017 11:35:17 AM UTC-0500
2.29
10.43
2.91
13.64
9.29
62.14
thyssenkrupp
Continental
DE0005439004
192.05
192.05
195.40
189.80
-2.95
-1.51
02/24/2017 11:35:15 AM
02/24/2017 11:35:15 AM UTC-0500
30.25
18.51
2.90
1.52
6.60
3.53
Continental
BMW
DE0005190003
84.25
84.25
85.92
83.47
-1.51
-1.76
02/24/2017 11:35:01 AM
02/24/2017 11:35:01 AM UTC-0500
4.57
5.56
9.33
12.04
13.67
18.69
BMW
Deutsche Bank
DE0005140008
18.14
18.14
18.64
17.94
-0.40
-2.16
02/24/2017 11:35:01 AM
02/24/2017 11:35:01 AM UTC-0500
3.72
24.97
6.23
50.22
3.40
22.34
Deutsche Bank
Commerzbank
DE000CBK1001
7.10
7.10
7.31
6.97
-0.21
-2.81
02/24/2017 11:35:12 AM
02/24/2017 11:35:12 AM UTC-0500
0.53
7.74
1.45
24.62
0.03
0.35
Commerzbank
BASF
DE000BASF111
87.36
87.36
88.00
86.41
-2.59
-2.88
02/24/2017 11:35:15 AM
02/24/2017 11:35:15 AM UTC-0500
9.88
12.33
17.53
24.18
30.16
50.38
BASF
Infineon Technologies
DE0006231004
16.91
16.91
17.52
16.80
-0.51
-2.93
02/24/2017 11:35:08 AM
02/24/2017 11:35:08 AM UTC-0500
0.50
2.98
1.91
12.37
5.87
51.36
Infineon Technologies
ProSiebenSat1 Media
DE000PSM7770
37.35
37.35
38.59
37.22
-1.34
-3.46
02/24/2017 11:35:10 AM
02/24/2017 11:35:10 AM UTC-0500
6.48
19.99
-1.59
-3.92
-7.27
-15.74
ProSiebenSat1 Media