• Username (E-mail)
  • Password
Dow 19,913 0.6%  EStoxx50 3,282 0.3%  Nikkei 18,788 -0.6%  EUR 1.0734 -0.3% 
Nasdaq 5,601 0.9%  FTSE100 7,150 0.0%  Yen 113.7880 1.0%  Oil 55.3 -0.1% 
S&P500 2,280 0.7%  DAX 11,595 0.4%  GBP 1.2516 -0.1%  Gold 1,210 -0.8% 

Dow Jones 30 Industrial [DJIA, DJI, INDU]

Dow Jones - Top Gainers:

Name
ISIN
Latest Price
Previous Close
Low
High
+/-
%
Trade Time
Date
3 Mo.
+/-
%
6 Mo.
+/-
%
1 Year
+/-
%
1 Year
Chart
E I DuPont de Nemours and
US2635341090
76.05
72.78
76.47
73.24
3.27
4.49
01/24/2017 04:01:11 PM
01/24/2017 04:01:11 PM UTC-0500
3.49
5.02
5.27
7.79
20.16
38.19
E I DuPont de Nemours and
IBM
US4592001014
175.90
171.03
176.00
171.18
4.87
2.85
01/24/2017 04:02:04 PM
01/24/2017 04:02:04 PM UTC-0500
15.29
10.09
5.45
3.38
44.95
36.89
IBM
Intel
US4581401001
37.62
36.77
37.74
36.81
0.85
2.31
01/24/2017 04:00:00 PM
01/24/2017 04:00:00 PM UTC-0500
1.42
4.04
2.30
6.71
6.91
23.30
Intel
American Express
US0258161092
77.43
75.97
77.66
76.09
1.46
1.92
01/24/2017 04:00:37 PM
01/24/2017 04:00:37 PM UTC-0500
9.91
14.84
12.21
18.94
13.66
21.67
American Express
Caterpillar
US1491231015
96.24
94.46
96.73
94.82
1.78
1.88
01/24/2017 04:00:26 PM
01/24/2017 04:00:26 PM UTC-0500
6.75
7.79
13.69
17.18
34.57
58.78
Caterpillar
Boeing
US0970231058
160.55
157.84
160.93
157.85
2.71
1.72
01/24/2017 04:00:34 PM
01/24/2017 04:00:34 PM UTC-0500
23.16
17.05
24.28
18.02
36.86
30.18
Boeing
Visa
US92826C8394
83.23
82.15
83.49
81.85
1.08
1.31
01/24/2017 04:02:48 PM
01/24/2017 04:02:48 PM UTC-0500
-0.77
-0.93
2.37
2.99
11.05
15.63
Visa
JPMorgan Chase &
US46625H1005
84.72
83.71
84.99
83.61
1.01
1.21
01/24/2017 04:00:08 PM
01/24/2017 04:00:08 PM UTC-0500
15.04
22.03
19.37
30.30
27.79
50.06
JPMorgan Chase &
United Technologies
US9130171096
111.61
110.34
111.69
110.48
1.27
1.15
01/24/2017 04:02:10 PM
01/24/2017 04:02:10 PM UTC-0500
11.44
11.52
4.69
4.42
25.90
30.53
United Technologies
Coca-Cola
US1912161007
41.90
41.43
41.97
41.47
0.47
1.13
01/24/2017 04:00:12 PM
01/24/2017 04:00:12 PM UTC-0500
-0.79
-1.88
-4.37
-9.60
-0.24
-0.58
Coca-Cola
Walmart
US9311421039
67.40
66.65
67.41
66.66
0.75
1.13
01/24/2017 04:00:32 PM
01/24/2017 04:00:32 PM UTC-0500
-1.11
-1.62
-6.17
-8.36
6.78
11.14
Walmart
Cisco Systems
US17275R1023
30.60
30.27
30.75
30.30
0.33
1.09
01/24/2017 04:00:00 PM
01/24/2017 04:00:00 PM UTC-0500
-0.17
-0.56
-0.60
-1.96
7.08
30.92
Cisco Systems
Procter & Gamble
US7427181091
87.86
86.96
87.95
87.24
0.90
1.03
01/24/2017 04:00:36 PM
01/24/2017 04:00:36 PM UTC-0500
-0.23
-0.27
-0.62
-0.73
8.87
11.70
Procter & Gamble
Microsoft
US5949181045
63.52
62.96
63.74
62.94
0.56
0.89
01/24/2017 04:00:00 PM
01/24/2017 04:00:00 PM UTC-0500
2.64
4.43
6.50
11.65
11.82
23.42
Microsoft
UnitedHealth Group
US91324P1021
160.43
159.07
161.30
159.33
1.36
0.85
01/24/2017 04:02:24 PM
01/24/2017 04:02:24 PM UTC-0500
13.63
9.40
15.68
10.96
43.91
38.25
UnitedHealth Group

Dow Jones - Top Losers:

Name
ISIN
Latest Price
Previous Close
Low
High
+/-
%
Trade Time
Date
3 Mo.
+/-
%
6 Mo.
+/-
%
1 Year
+/-
%
1 Year
Chart
Chevron
US1667641005
116.37
115.39
117.10
115.62
0.98
0.85
01/24/2017 04:01:27 PM
01/24/2017 04:01:27 PM UTC-0500
13.71
13.46
9.99
9.46
36.60
46.34
Chevron
General Electric (GE)
US3696041033
30.00
29.75
30.06
29.83
0.25
0.84
01/24/2017 04:00:20 PM
01/24/2017 04:00:20 PM UTC-0500
2.14
7.36
-1.57
-4.79
3.21
11.46
General Electric (GE)
Walt Disney
US2546871060
107.90
107.12
108.06
107.08
0.78
0.73
01/24/2017 04:02:32 PM
01/24/2017 04:02:32 PM UTC-0500
15.25
16.57
9.06
9.22
14.74
15.93
Walt Disney
Goldman Sachs
US38141G1040
233.68
232.67
236.05
230.84
1.01
0.43
01/24/2017 04:01:21 PM
01/24/2017 04:01:21 PM UTC-0500
56.90
32.61
69.64
43.05
77.66
50.51
Goldman Sachs
Nike
US6541061031
53.45
53.24
53.57
53.00
0.21
0.39
01/24/2017 04:00:38 PM
01/24/2017 04:00:38 PM UTC-0500
1.04
2.00
-4.83
-8.36
-6.11
-10.35
Nike
Exxon Mobil
US30231G1022
85.09
84.97
85.47
84.83
0.12
0.14
01/24/2017 04:02:19 PM
01/24/2017 04:02:19 PM UTC-0500
-2.48
-2.84
-9.20
-9.79
11.55
15.78
Exxon Mobil
Home Depot
US4370761029
138.06
138.07
138.35
137.30
-0.01
-0.01
01/24/2017 04:00:23 PM
01/24/2017 04:00:23 PM UTC-0500
9.14
7.24
-2.02
-1.47
18.93
16.25
Home Depot
Apple
US0378331005
119.97
120.08
120.10
119.51
-0.11
-0.09
01/24/2017 04:00:00 PM
01/24/2017 04:00:00 PM UTC-0500
3.18
2.73
20.35
20.47
23.48
24.38
Apple
McDonalds
US5801351017
121.05
121.38
122.06
120.52
-0.33
-0.27
01/24/2017 04:00:35 PM
01/24/2017 04:00:35 PM UTC-0500
11.61
10.50
-3.88
-3.08
6.40
5.53
McDonalds
Merck
US58933Y1055
61.21
61.81
61.69
60.74
-0.60
-0.97
01/24/2017 04:01:16 PM
01/24/2017 04:01:16 PM UTC-0500
-1.59
-2.57
1.54
2.62
9.78
19.35
Merck
Pfizer
US7170811035
31.15
31.46
31.46
30.90
-0.31
-0.99
01/24/2017 04:01:08 PM
01/24/2017 04:01:08 PM UTC-0500
-0.84
-2.58
-4.98
-13.58
1.04
3.39
Pfizer
Travelers Companies
US89417E1091
116.84
118.04
119.05
116.21
-1.20
-1.02
01/24/2017 04:02:09 PM
01/24/2017 04:02:09 PM UTC-0500
8.47
7.73
0.98
0.84
14.34
13.84
Travelers Companies
3M
US88579Y1010
175.97
178.51
177.75
174.43
-2.54
-1.42
01/24/2017 04:03:16 PM
01/24/2017 04:03:16 PM UTC-0500
8.82
5.19
-2.74
-1.51
41.72
30.46
3M
Johnson & Johnson
US4781601046
111.76
113.91
113.30
111.19
-2.15
-1.89
01/24/2017 04:00:26 PM
01/24/2017 04:00:26 PM UTC-0500
-0.67
-0.58
-10.94
-8.74
18.45
19.27
Johnson & Johnson
Verizon Communications
US92343V1044
50.12
52.41
50.79
49.79
-2.29
-4.37
01/24/2017 04:00:30 PM
01/24/2017 04:00:30 PM UTC-0500
3.22
6.55
-3.26
-5.86
7.94
17.87
Verizon Communications