• Username (E-mail)
  • Password
Dow 19,827 -0.3%  EStoxx50 3,285 -0.3%  Nikkei 18,814 -1.5%  EUR 1.0708 0.0% 
Nasdaq 5,539 -0.6%  FTSE100 7,220 -1.5%  Yen 112.6980 0.0%  Oil 55.5 -0.4% 
S&P500 2,268 -0.3%  DAX 11,540 -0.1%  GBP 1.2400 0.0%  Gold 1,216 0.0% 

Dow Jones 30 Industrial [DJIA, DJI, INDU]

Dow Jones - Top Gainers:

Name
ISIN
Latest Price
Previous Close
Low
High
+/-
%
Trade Time
Date
3 Mo.
+/-
%
6 Mo.
+/-
%
1 Year
+/-
%
1 Year
Chart
Walmart
US9311421039
68.42
68.42
69.29
68.06
1.29
1.92
01/17/2017 04:15:05 PM
01/17/2017 04:15:05 PM UTC-0500
-0.26
-0.38
-5.65
-7.67
6.05
9.77
Walmart
Procter & Gamble
US7427181091
85.21
85.21
85.58
83.89
1.20
1.43
01/17/2017 04:15:05 PM
01/17/2017 04:15:05 PM UTC-0500
-4.40
-4.99
-2.05
-2.39
7.99
10.53
Procter & Gamble
Nike
US6541061031
53.65
53.65
53.94
53.10
0.73
1.38
01/17/2017 04:15:06 PM
01/17/2017 04:15:06 PM UTC-0500
0.37
0.71
-5.59
-9.64
-6.38
-10.85
Nike
Exxon Mobil
US30231G1022
87.36
87.36
87.39
86.25
1.01
1.17
01/17/2017 04:15:05 PM
01/17/2017 04:15:05 PM UTC-0500
-0.22
-0.25
-8.54
-9.00
10.69
14.13
Exxon Mobil
McDonalds
US5801351017
122.75
122.75
122.79
120.71
1.25
1.03
01/17/2017 04:15:05 PM
01/17/2017 04:15:05 PM UTC-0500
6.69
5.80
-0.72
-0.59
6.98
6.06
McDonalds
Coca-Cola
US1912161007
41.22
41.22
41.30
40.80
0.34
0.83
01/17/2017 04:15:05 PM
01/17/2017 04:15:05 PM UTC-0500
-0.81
-1.94
-4.79
-10.47
-0.90
-2.15
Coca-Cola
Apple
US0378331005
120.00
120.00
120.23
118.22
0.96
0.81
01/17/2017 05:20:00 PM
01/17/2017 05:20:00 PM UTC-0500
1.62
1.38
20.46
20.71
19.73
19.83
Apple
Home Depot
US4370761029
135.93
135.93
136.47
134.77
0.89
0.66
01/17/2017 04:15:05 PM
01/17/2017 04:15:05 PM UTC-0500
8.78
6.95
1.51
1.13
13.67
11.26
Home Depot
Verizon Communications
US92343V1044
52.74
52.74
52.89
52.52
0.19
0.36
01/17/2017 04:15:05 PM
01/17/2017 04:15:05 PM UTC-0500
2.39
4.75
-3.32
-5.93
8.53
19.32
Verizon Communications
Travelers Companies
US89417E1091
117.46
117.46
118.15
116.62
0.41
0.35
01/17/2017 04:15:05 PM
01/17/2017 04:15:05 PM UTC-0500
1.69
1.47
-1.25
-1.06
10.69
10.08
Travelers Companies
IBM
US4592001014
167.89
167.89
168.18
166.16
0.55
0.33
01/17/2017 04:15:05 PM
01/17/2017 04:15:05 PM UTC-0500
14.23
9.26
9.93
6.28
36.78
28.04
IBM
Johnson & Johnson
US4781601046
114.87
114.87
115.05
113.67
0.27
0.24
01/17/2017 04:15:05 PM
01/17/2017 04:15:05 PM UTC-0500
-3.64
-3.08
-8.38
-6.81
17.60
18.14
Johnson & Johnson
Visa
US92826C8394
81.26
81.26
81.49
80.82
0.09
0.11
01/17/2017 04:15:05 PM
01/17/2017 04:15:05 PM UTC-0500
-0.50
-0.61
3.91
5.05
8.27
11.31
Visa
Intel
US4581401001
36.80
36.80
36.83
36.60
0.01
0.03
01/17/2017 05:20:00 PM
01/17/2017 05:20:00 PM UTC-0500
-0.74
-1.98
1.51
4.29
3.97
12.13
Intel
American Express
US0258161092
76.60
76.60
77.70
76.47
-0.02
-0.03
01/17/2017 04:15:05 PM
01/17/2017 04:15:05 PM UTC-0500
16.47
27.26
13.78
21.84
14.03
22.32
American Express

Dow Jones - Top Losers:

Name
ISIN
Latest Price
Previous Close
Low
High
+/-
%
Trade Time
Date
3 Mo.
+/-
%
6 Mo.
+/-
%
1 Year
+/-
%
1 Year
Chart
3M
US88579Y1010
177.26
177.26
177.66
176.25
-0.13
-0.07
01/17/2017 05:05:03 PM
01/17/2017 05:05:03 PM UTC-0500
7.42
4.36
-1.77
-0.99
38.72
27.91
3M
Walt Disney
US2546871060
107.97
107.97
108.93
107.65
-0.09
-0.08
01/17/2017 04:15:05 PM
01/17/2017 04:15:05 PM UTC-0500
16.41
18.01
7.65
7.66
9.05
9.19
Walt Disney
Chevron
US1667641005
116.28
116.28
116.77
116.11
-0.10
-0.09
01/17/2017 04:15:05 PM
01/17/2017 04:15:05 PM UTC-0500
15.37
15.25
9.51
8.92
34.83
42.83
Chevron
United Technologies
US9130171096
109.97
109.97
110.27
109.41
-0.25
-0.23
01/17/2017 05:05:05 PM
01/17/2017 05:05:05 PM UTC-0500
10.97
10.99
5.73
5.45
21.99
24.76
United Technologies
Cisco Systems
US17275R1023
29.99
29.99
30.25
29.84
-0.08
-0.27
01/17/2017 05:20:00 PM
01/17/2017 05:20:00 PM UTC-0500
-0.14
-0.46
0.28
0.94
5.38
21.82
Cisco Systems
Microsoft
US5949181045
62.53
62.53
62.70
62.04
-0.17
-0.27
01/17/2017 05:20:00 PM
01/17/2017 05:20:00 PM UTC-0500
5.19
9.04
8.87
16.51
9.50
17.89
Microsoft
General Electric (GE)
US3696041033
31.27
31.27
31.44
31.16
-0.09
-0.29
01/17/2017 04:15:06 PM
01/17/2017 04:15:06 PM UTC-0500
2.62
9.11
-0.97
-3.00
3.15
11.15
General Electric (GE)
UnitedHealth Group
US91324P1021
160.66
160.66
162.78
157.56
-1.14
-0.70
01/17/2017 04:15:06 PM
01/17/2017 04:15:06 PM UTC-0500
28.17
20.99
20.88
14.76
53.13
48.64
UnitedHealth Group
Boeing
US0970231058
157.67
157.67
159.04
157.25
-1.16
-0.73
01/17/2017 04:15:05 PM
01/17/2017 04:15:05 PM UTC-0500
24.91
18.68
28.18
21.66
30.17
23.55
Boeing
E I DuPont de Nemours and
US2635341090
72.97
72.97
73.11
72.45
-0.63
-0.86
01/17/2017 04:15:05 PM
01/17/2017 04:15:05 PM UTC-0500
5.97
8.76
8.02
12.13
17.32
30.50
E I DuPont de Nemours and
Caterpillar
US1491231015
93.57
93.57
94.28
93.23
-0.91
-0.96
01/17/2017 04:15:05 PM
01/17/2017 04:15:05 PM UTC-0500
7.02
8.07
14.30
17.94
33.10
54.36
Caterpillar
Merck
US58933Y1055
61.48
61.48
62.07
61.20
-0.86
-1.38
01/17/2017 04:15:05 PM
01/17/2017 04:15:05 PM UTC-0500
-0.30
-0.48
2.66
4.47
11.55
22.80
Merck
Pfizer
US7170811035
32.06
32.06
32.37
31.79
-0.46
-1.41
01/17/2017 04:15:05 PM
01/17/2017 04:15:05 PM UTC-0500
-0.16
-0.49
-3.71
-10.22
2.23
7.34
Pfizer
Goldman Sachs
US38141G1040
235.74
235.74
243.06
235.62
-8.56
-3.50
01/17/2017 05:05:02 PM
01/17/2017 05:05:02 PM UTC-0500
76.42
45.65
85.92
54.41
84.85
53.37
Goldman Sachs
JPMorgan Chase &
US46625H1005
83.55
83.55
85.21
83.29
-3.15
-3.63
01/17/2017 04:15:05 PM
01/17/2017 04:15:05 PM UTC-0500
18.50
27.31
23.08
36.54
28.90
50.40
JPMorgan Chase &