• Username (E-mail)
  • Password
Dow 21,141 1.6%  EStoxx50 3,390 2.1%  Nikkei 19,394 1.4%  EUR 1.0551 -0.2% 
Nasdaq 5,905 1.4%  FTSE100 7,383 1.6%  Yen 113.6540 0.7%  Oil 56.4 1.5% 
S&P500 2,398 1.4%  DAX 12,067 2.0%  GBP 1.2292 -0.7%  Gold 1,250 0.1% 

Dow Jones 30 Industrial [DJIA, DJI, INDU]

Dow Jones - Top Gainers:

Name
ISIN
Latest Price
Previous Close
Low
High
+/-
%
Trade Time
Date
3 Mo.
+/-
%
6 Mo.
+/-
%
1 Year
+/-
%
1 Year
Chart
JPMorgan Chase &
US46625H1005
93.82
90.62
93.98
92.70
3.20
3.53
03/01/2017 03:28:51 PM
03/01/2017 03:28:51 PM UTC-0500
11.50
14.59
24.11
36.41
32.79
56.99
JPMorgan Chase &
Boeing
US0970231058
184.76
180.23
184.80
182.00
4.53
2.51
03/01/2017 03:28:53 PM
03/01/2017 03:28:53 PM UTC-0500
27.40
18.26
45.21
34.19
59.28
50.17
Boeing
American Express
US0258161092
81.92
80.06
82.00
81.02
1.86
2.32
03/01/2017 03:28:51 PM
03/01/2017 03:28:51 PM UTC-0500
6.90
9.47
14.97
23.11
24.38
44.02
American Express
Caterpillar
US1491231015
98.86
96.66
98.97
97.43
2.20
2.28
03/01/2017 03:28:44 PM
03/01/2017 03:28:44 PM UTC-0500
-0.33
-0.34
12.82
15.51
28.61
42.78
Caterpillar
Apple
US0378331005
139.95
136.99
140.15
137.60
2.96
2.16
03/01/2017 03:28:14 PM
03/01/2017 03:28:14 PM UTC-0500
24.87
22.25
29.72
27.79
39.75
41.02
Apple
Travelers Companies
US89417E1091
124.85
122.24
125.10
122.99
2.61
2.14
03/01/2017 03:28:45 PM
03/01/2017 03:28:45 PM UTC-0500
8.82
7.77
5.13
4.38
13.81
12.73
Travelers Companies
Goldman Sachs
US38141G1040
253.12
248.06
255.10
251.26
5.06
2.04
03/01/2017 03:28:45 PM
03/01/2017 03:28:45 PM UTC-0500
35.97
17.02
81.38
49.03
97.10
64.63
Goldman Sachs
3M
US88579Y1010
190.06
186.35
190.51
188.15
3.71
1.99
03/01/2017 03:28:42 PM
03/01/2017 03:28:42 PM UTC-0500
13.92
8.02
8.00
4.46
29.14
18.41
3M
Exxon Mobil
US30231G1022
82.92
81.32
83.33
81.77
1.60
1.97
03/01/2017 03:28:46 PM
03/01/2017 03:28:46 PM UTC-0500
-6.04
-6.93
-6.19
-7.09
-0.67
-0.82
Exxon Mobil
UnitedHealth Group
US91324P1021
168.09
165.38
168.60
166.68
2.71
1.64
03/01/2017 03:28:40 PM
03/01/2017 03:28:40 PM UTC-0500
10.25
6.71
26.44
19.35
41.73
34.39
UnitedHealth Group
General Electric (GE)
US3696041033
30.27
29.81
30.34
29.83
0.46
1.54
03/01/2017 03:28:48 PM
03/01/2017 03:28:48 PM UTC-0500
-1.25
-3.98
-1.04
-3.33
0.79
2.69
General Electric (GE)
E I DuPont de Nemours and
US2635341090
79.74
78.54
80.00
79.18
1.20
1.53
03/01/2017 03:28:49 PM
03/01/2017 03:28:49 PM UTC-0500
8.81
12.41
10.16
14.59
18.30
29.75
E I DuPont de Nemours and
Microsoft
US5949181045
64.95
63.98
64.99
64.03
0.97
1.51
03/01/2017 03:28:40 PM
03/01/2017 03:28:40 PM UTC-0500
4.09
6.76
6.59
11.36
13.32
25.96
Microsoft
Home Depot
US4370761029
146.98
144.91
147.68
145.91
2.07
1.43
03/01/2017 03:28:51 PM
03/01/2017 03:28:51 PM UTC-0500
14.38
10.93
11.59
8.63
19.69
15.59
Home Depot
Nike
US6541061031
57.97
57.16
58.02
57.34
0.81
1.41
03/01/2017 03:28:45 PM
03/01/2017 03:28:45 PM UTC-0500
6.34
12.31
-1.14
-1.93
-4.74
-7.57
Nike

Dow Jones - Top Losers:

Name
ISIN
Latest Price
Previous Close
Low
High
+/-
%
Trade Time
Date
3 Mo.
+/-
%
6 Mo.
+/-
%
1 Year
+/-
%
1 Year
Chart
IBM
US4592001014
182.27
179.82
182.54
180.12
2.45
1.36
03/01/2017 03:28:50 PM
03/01/2017 03:28:50 PM UTC-0500
18.21
11.16
23.03
14.55
49.32
37.36
IBM
Chevron
US1667641005
114.03
112.50
114.39
112.90
1.53
1.36
03/01/2017 03:28:53 PM
03/01/2017 03:28:53 PM UTC-0500
-0.88
-0.79
8.80
8.69
25.77
30.55
Chevron
McDonalds
US5801351017
129.27
127.65
129.99
127.62
1.62
1.27
03/01/2017 03:28:43 PM
03/01/2017 03:28:43 PM UTC-0500
7.99
6.62
14.21
12.42
11.59
9.90
McDonalds
Johnson & Johnson
US4781601046
123.75
122.21
124.45
122.46
1.54
1.26
03/01/2017 03:28:47 PM
03/01/2017 03:28:47 PM UTC-0500
8.60
7.54
3.69
3.10
16.95
16.02
Johnson & Johnson
Visa
US92826C8394
89.01
87.94
89.12
88.42
1.07
1.22
03/01/2017 03:28:52 PM
03/01/2017 03:28:52 PM UTC-0500
8.30
10.36
7.86
9.76
15.70
21.59
Visa
United Technologies
US9130171096
113.83
112.55
114.41
113.48
1.28
1.14
03/01/2017 03:28:52 PM
03/01/2017 03:28:52 PM UTC-0500
3.68
3.38
5.15
4.80
14.77
15.12
United Technologies
Walt Disney
US2546871060
111.20
110.09
111.80
110.77
1.11
1.01
03/01/2017 03:28:50 PM
03/01/2017 03:28:50 PM UTC-0500
11.50
11.64
15.11
15.87
15.01
15.75
Walt Disney
Pfizer
US7170811035
34.45
34.12
34.53
34.06
0.33
0.97
03/01/2017 03:28:34 PM
03/01/2017 03:28:34 PM UTC-0500
2.57
8.11
-0.56
-1.61
4.03
13.33
Pfizer
Cisco Systems
US17275R1023
34.47
34.18
34.50
34.19
0.29
0.85
03/01/2017 03:28:52 PM
03/01/2017 03:28:52 PM UTC-0500
4.23
14.06
2.97
9.47
7.91
29.95
Cisco Systems
Procter & Gamble
US7427181091
91.80
91.07
91.88
90.71
0.73
0.80
03/01/2017 03:28:20 PM
03/01/2017 03:28:20 PM UTC-0500
7.59
9.09
3.47
3.96
9.95
12.27
Procter & Gamble
Coca-Cola
US1912161007
42.24
41.96
42.35
41.89
0.28
0.67
03/01/2017 03:28:46 PM
03/01/2017 03:28:46 PM UTC-0500
0.25
0.60
-1.54
-3.55
-1.36
-3.15
Coca-Cola
Merck
US58933Y1055
66.27
65.87
66.80
65.90
0.40
0.61
03/01/2017 03:28:50 PM
03/01/2017 03:28:50 PM UTC-0500
3.95
6.35
3.31
5.27
15.52
30.65
Merck
Verizon Communications
US92343V1044
49.63
49.63
49.98
49.38
0.00
0.00
03/01/2017 03:28:53 PM
03/01/2017 03:28:53 PM UTC-0500
-0.07
-0.14
-1.47
-2.82
-0.42
-0.82
Verizon Communications
Walmart
US9311421039
70.47
70.93
71.07
70.15
-0.46
-0.65
03/01/2017 03:28:51 PM
03/01/2017 03:28:51 PM UTC-0500
1.16
1.63
1.25
1.76
5.88
8.84
Walmart
Intel
US4581401001
35.92
36.20
36.10
35.45
-0.28
-0.77
03/01/2017 03:28:37 PM
03/01/2017 03:28:37 PM UTC-0500
1.09
3.08
1.27
3.60
6.73
22.58
Intel