• Username (E-mail)
  • Password
Dow 20,822 0.1%  EStoxx50 3,304 -0.9%  Nikkei 19,284 -0.5%  EUR 1.0562 -0.4% 
Nasdaq 5,845 0.2%  FTSE100 7,244 -0.4%  Yen 112.1440 0.0%  Oil 56.0 -0.8% 
S&P500 2,367 0.2%  DAX 11,804 -1.2%  GBP 1.2460 0.0%  Gold 1,257 0.6% 

EURO STOXX 50 [STOXX50, ]

EURO STOXX 50 - Top Gainers:

Name
ISIN
Latest Price
Previous Close
Low
High
+/-
%
Trade Time
Date
3 Mo.
+/-
%
6 Mo.
+/-
%
1 Year
+/-
%
1 Year
Chart
Iberdrola SA
ES0144580Y14
6.24
6.24
0.00
0.00
0.15
2.50
02/23/2017 11:35:20 AM
02/23/2017 11:35:20 AM UTC-0500
0.61
11.13
0.30
5.15
0.37
6.45
Iberdrola SA
Telefonica
ES0178430E18
9.52
9.52
0.00
0.00
0.17
1.80
02/23/2017 11:35:20 AM
02/23/2017 11:35:20 AM UTC-0500
1.42
17.94
0.89
10.53
0.41
4.55
Telefonica
Essilor International
FR0000121667
108.75
108.75
109.10
107.80
0.90
0.83
02/24/2017 11:35:23 AM
02/24/2017 11:35:23 AM UTC-0500
11.93
12.39
-4.20
-3.74
0.81
0.76
Essilor International
Sanofi
FR0000120578
80.58
80.58
80.91
79.50
0.45
0.56
02/24/2017 11:35:23 AM
02/24/2017 11:35:23 AM UTC-0500
6.10
8.22
11.41
16.57
9.77
13.86
Sanofi
Enel
IT0003128367
4.00
4.00
0.00
0.00
0.02
0.40
02/24/2017 11:35:37 AM
02/24/2017 11:35:37 AM UTC-0500
0.22
5.77
0.02
0.51
0.32
8.85
Enel
Eni
IT0003132476
14.30
14.30
0.00
0.00
0.05
0.35
02/24/2017 11:35:57 AM
02/24/2017 11:35:57 AM UTC-0500
1.66
13.07
0.74
5.43
2.28
18.87
Eni
Nokia
FI0009000681
4.82
4.82
4.85
4.74
0.01
0.29
02/24/2017 11:30:00 AM
02/24/2017 11:30:00 AM UTC-0500
0.86
21.85
-0.21
-4.20
-0.75
-13.54
Nokia
Unilever
NL0000009355
44.48
44.48
44.60
44.02
0.12
0.26
02/24/2017 11:36:10 AM
02/24/2017 11:36:10 AM UTC-0500
7.91
21.66
3.49
8.52
5.32
13.59
Unilever
Banco Santander Central Hispano
ES0113900J37
5.12
5.12
0.00
0.00
0.01
0.25
02/23/2017 11:35:20 AM
02/23/2017 11:35:20 AM UTC-0500
0.77
17.70
1.33
35.35
1.49
41.24
Banco Santander Central Hispano
Philips
NL0000009538
27.98
27.98
28.04
27.67
-0.01
-0.02
02/24/2017 11:35:39 AM
02/24/2017 11:35:39 AM UTC-0500
0.22
0.79
2.55
9.97
6.12
27.80
Philips
Groupe Danone
FR0000120644
62.65
62.65
63.04
62.31
-0.14
-0.22
02/24/2017 11:35:54 AM
02/24/2017 11:35:54 AM UTC-0500
3.73
6.37
-6.13
-8.95
-1.04
-1.64
Groupe Danone
Anheuser-Busch InBev SA-NV
BE0974293251
102.85
102.85
103.50
102.25
-0.25
-0.24
02/24/2017 11:39:31 AM
02/24/2017 11:39:31 AM UTC-0500
6.39
6.59
-8.90
-7.93
-2.60
-2.45
Anheuser-Busch InBev SA-NV
Volkswagen vz
DE0007664039
141.25
141.25
142.55
139.55
-0.40
-0.28
02/24/2017 11:35:29 AM
02/24/2017 11:35:29 AM UTC-0500
18.35
14.92
18.40
14.97
38.05
36.83
Volkswagen vz
Deutsche Telekom
DE0005557508
16.43
16.43
16.67
16.31
-0.06
-0.33
02/24/2017 11:35:16 AM
02/24/2017 11:35:16 AM UTC-0500
1.83
12.44
1.37
9.06
1.65
11.11
Deutsche Telekom
Engie SA
FR0010208488
11.23
11.23
11.34
11.19
-0.04
-0.36
02/24/2017 11:37:23 AM
02/24/2017 11:37:23 AM UTC-0500
-0.19
-1.65
-3.07
-21.36
-2.57
-18.50
Engie SA

EURO STOXX 50 - Top Losers:

Name
ISIN
Latest Price
Previous Close
Low
High
+/-
%
Trade Time
Date
3 Mo.
+/-
%
6 Mo.
+/-
%
1 Year
+/-
%
1 Year
Chart
Schneider Electric
FR0000121972
64.03
64.03
65.12
63.36
-0.76
-1.17
02/24/2017 11:35:13 AM
02/24/2017 11:35:13 AM UTC-0500
3.73
6.04
4.11
6.70
12.53
23.66
Schneider Electric
Société Générale SA
FR0000130809
41.43
41.43
42.11
40.66
-0.52
-1.23
02/24/2017 11:35:13 AM
02/24/2017 11:35:13 AM UTC-0500
1.70
4.22
10.85
34.98
11.49
37.82
Société Générale SA
Fresenius
DE0005785604
75.67
75.67
76.56
75.01
-0.95
-1.24
02/24/2017 11:35:11 AM
02/24/2017 11:35:11 AM UTC-0500
11.38
17.35
10.37
15.57
19.25
33.34
Fresenius
Orange
FR0000133308
14.42
14.42
14.69
14.36
-0.19
-1.30
02/24/2017 11:35:21 AM
02/24/2017 11:35:21 AM UTC-0500
0.82
5.94
0.86
6.33
-1.45
-9.04
Orange
EON
DE000ENAG999
7.14
7.14
7.26
7.08
-0.10
-1.31
02/24/2017 11:35:09 AM
02/24/2017 11:35:09 AM UTC-0500
1.16
19.13
-0.29
-3.92
-0.57
-7.33
EON
ING Group
NL0011821202
13.03
13.03
13.22
12.81
-0.18
-1.33
02/24/2017 11:35:28 AM
02/24/2017 11:35:28 AM UTC-0500
0.54
4.18
2.57
23.86
2.95
28.39
ING Group
Münchener Rückversicherungs-Gesellschaft
DE0008430026
178.15
178.15
180.80
177.00
-2.40
-1.33
02/24/2017 11:35:14 AM
02/24/2017 11:35:14 AM UTC-0500
6.30
3.62
18.75
11.62
3.30
1.87
Münchener Rückversicherungs-Gesellschaft
Siemens
DE0007236101
121.75
121.75
124.35
121.10
-1.65
-1.34
02/24/2017 11:35:28 AM
02/24/2017 11:35:28 AM UTC-0500
16.30
15.17
16.75
15.65
38.74
45.57
Siemens
BNP Paribas
FR0000131104
54.68
54.68
55.73
53.96
-0.94
-1.69
02/24/2017 11:39:55 AM
02/24/2017 11:39:55 AM UTC-0500
0.15
0.27
11.90
27.09
15.12
37.17
BNP Paribas
BMW
DE0005190003
84.25
84.25
85.92
83.47
-1.51
-1.76
02/24/2017 11:35:01 AM
02/24/2017 11:35:01 AM UTC-0500
4.57
5.56
9.33
12.04
13.67
18.69
BMW
AXA
FR0000120628
22.20
22.20
22.68
21.92
-0.41
-1.79
02/24/2017 11:35:21 AM
02/24/2017 11:35:21 AM UTC-0500
0.56
2.51
4.88
27.19
2.56
12.63
AXA
Compagnie de Saint-Gobain
FR0000125007
44.37
44.37
45.50
43.40
-0.90
-1.99
02/24/2017 11:35:13 AM
02/24/2017 11:35:13 AM UTC-0500
4.39
10.69
6.05
15.34
10.01
28.23
Compagnie de Saint-Gobain
Deutsche Bank
DE0005140008
18.14
18.14
18.64
17.94
-0.40
-2.16
02/24/2017 11:35:01 AM
02/24/2017 11:35:01 AM UTC-0500
3.72
24.97
6.23
50.22
3.40
22.34
Deutsche Bank
BASF
DE000BASF111
87.36
87.36
88.00
86.41
-2.59
-2.88
02/24/2017 11:35:15 AM
02/24/2017 11:35:15 AM UTC-0500
9.88
12.33
17.53
24.18
30.16
50.38
BASF
Vivendi
FR0000127771
16.32
16.32
16.61
15.96
-0.67
-3.94
02/24/2017 11:38:37 AM
02/24/2017 11:38:37 AM UTC-0500
-0.88
-4.92
-0.57
-3.27
-1.21
-6.61
Vivendi