• Username (E-mail)
  • Password
Dow 19,827 0.5%  EStoxx50 3,284 -0.5%  Nikkei 18,891 -1.3%  EUR 1.0739 0.3% 
Nasdaq 5,555 0.3%  FTSE100 7,153 -0.6%  Yen 113.5080 -0.7%  Oil 55.0 -1.0% 
S&P500 2,271 0.3%  DAX 11,583 -0.4%  GBP 1.2462 0.7%  Gold 1,214 1.7% 

EURO STOXX 50 [STOXX50, ]

EURO STOXX 50 - Top Gainers:

Name
ISIN
Latest Price
Previous Close
Low
High
+/-
%
Trade Time
Date
3 Mo.
+/-
%
6 Mo.
+/-
%
1 Year
+/-
%
1 Year
Chart
Volkswagen vz
DE0007664039
150.60
148.20
150.65
147.55
2.40
1.62
01/23/2017 05:14:48 AM
01/23/2017 05:14:48 AM UTC-0500
25.05
20.64
29.95
25.72
36.30
32.97
Volkswagen vz
Vinci
FR0000125486
66.51
65.84
66.59
65.94
0.67
1.02
01/23/2017 05:14:33 AM
01/23/2017 05:14:33 AM UTC-0500
-2.07
-3.08
-0.78
-1.18
6.11
10.35
Vinci
Iberdrola SA
ES0144580Y14
6.01
6.01
0.00
0.00
0.06
1.01
01/20/2017 11:35:03 AM
01/20/2017 11:35:03 AM UTC-0500
0.01
0.24
0.14
2.31
0.01
0.10
Iberdrola SA
Banco Santander Central Hispano
ES0113900J37
5.13
5.13
0.00
0.00
0.05
0.90
01/20/2017 11:35:03 AM
01/20/2017 11:35:03 AM UTC-0500
0.88
20.99
1.30
34.47
1.14
28.98
Banco Santander Central Hispano
Intesa Sanpaolo
IT0000072618
2.47
2.47
0.00
0.00
0.01
0.49
01/20/2017 11:36:59 AM
01/20/2017 11:36:59 AM UTC-0500
0.34
16.43
0.49
25.33
-0.28
-10.41
Intesa Sanpaolo
Engie SA
FR0010208488
11.69
11.64
11.69
11.56
0.05
0.43
01/23/2017 05:14:48 AM
01/23/2017 05:14:48 AM UTC-0500
-1.53
-11.45
-3.03
-20.42
-2.48
-17.35
Engie SA
adidas
DE000A1EWWW0
152.80
152.20
152.95
151.25
0.60
0.39
01/23/2017 05:14:43 AM
01/23/2017 05:14:43 AM UTC-0500
-6.80
-4.29
19.05
14.36
59.70
64.89
adidas
SAFRAN
FR0000073272
64.63
64.45
64.71
63.88
0.18
0.28
01/23/2017 05:14:48 AM
01/23/2017 05:14:48 AM UTC-0500
2.59
4.00
5.52
8.94
11.04
19.63
SAFRAN
Telefonica
ES0178430E18
9.09
9.09
0.00
0.00
0.03
0.28
01/20/2017 11:35:03 AM
01/20/2017 11:35:03 AM UTC-0500
0.52
6.03
0.78
9.37
0.33
3.78
Telefonica
Eni
IT0003132476
15.55
15.55
0.00
0.00
0.04
0.26
01/20/2017 11:35:44 AM
01/20/2017 11:35:44 AM UTC-0500
1.98
14.57
1.06
7.31
2.99
23.77
Eni
Airbus
NL0000235190
65.50
65.34
65.57
64.61
0.16
0.24
01/23/2017 05:14:39 AM
01/23/2017 05:14:39 AM UTC-0500
10.71
19.79
12.57
24.05
8.12
14.32
Airbus
Enel
IT0003128367
4.14
4.14
0.00
0.00
0.01
0.24
01/20/2017 11:39:09 AM
01/20/2017 11:39:09 AM UTC-0500
0.23
5.81
0.18
4.53
0.50
13.82
Enel
Air Liquide
FR0000120073
103.20
103.05
103.35
102.10
0.15
0.15
01/23/2017 05:13:03 AM
01/23/2017 05:13:03 AM UTC-0500
9.55
10.29
9.74
10.51
11.16
12.24
Air Liquide
LOréal
FR0000120321
170.20
170.05
170.20
168.85
0.15
0.09
01/23/2017 05:14:48 AM
01/23/2017 05:14:48 AM UTC-0500
1.25
0.74
-2.40
-1.40
20.35
13.64
LOréal
Banco Bilbao Vizcaya Argentaria
ES0113211835
6.12
6.12
0.00
0.00
0.01
0.08
01/20/2017 11:35:03 AM
01/20/2017 11:35:03 AM UTC-0500
0.13
2.13
1.07
21.09
0.53
9.42
Banco Bilbao Vizcaya Argentaria

EURO STOXX 50 - Top Losers:

Name
ISIN
Latest Price
Previous Close
Low
High
+/-
%
Trade Time
Date
3 Mo.
+/-
%
6 Mo.
+/-
%
1 Year
+/-
%
1 Year
Chart
Münchener Rückversicherungs-Gesellschaft
DE0008430026
175.15
176.00
175.35
174.05
-0.85
-0.48
01/23/2017 05:12:15 AM
01/23/2017 05:12:15 AM UTC-0500
2.50
1.43
29.95
20.38
1.90
1.09
Münchener Rückversicherungs-Gesellschaft
Deutsche Post
DE0005552004
31.35
31.52
31.43
31.13
-0.17
-0.54
01/23/2017 05:13:02 AM
01/23/2017 05:13:02 AM UTC-0500
3.52
12.64
5.87
23.02
8.28
35.86
Deutsche Post
Allianz
DE0008404005
158.35
159.25
158.80
156.55
-0.90
-0.57
01/23/2017 05:13:06 AM
01/23/2017 05:13:06 AM UTC-0500
20.50
14.72
34.15
27.19
10.05
6.71
Allianz
Orange
FR0000133308
14.78
14.87
14.79
14.66
-0.09
-0.61
01/23/2017 05:12:25 AM
01/23/2017 05:12:25 AM UTC-0500
0.96
6.81
0.71
4.94
-0.43
-2.82
Orange
Inditex
ES0148396007
31.00
31.00
0.00
0.00
-0.23
-0.72
01/20/2017 11:35:03 AM
01/20/2017 11:35:03 AM UTC-0500
-1.25
-3.83
0.63
2.05
2.32
7.97
Inditex
BMW
DE0005190003
86.51
87.15
86.76
86.03
-0.64
-0.73
01/23/2017 05:12:58 AM
01/23/2017 05:12:58 AM UTC-0500
8.98
11.51
13.42
18.24
8.14
10.32
BMW
Unilever
NL0000009355
38.65
38.96
38.69
38.43
-0.31
-0.80
01/23/2017 05:13:07 AM
01/23/2017 05:13:07 AM UTC-0500
-0.21
-0.54
-2.84
-6.83
0.15
0.39
Unilever
Compagnie de Saint-Gobain
FR0000125007
46.13
46.51
46.35
45.80
-0.38
-0.81
01/23/2017 05:13:06 AM
01/23/2017 05:13:06 AM UTC-0500
6.78
17.44
9.49
26.24
8.93
24.32
Compagnie de Saint-Gobain
ING Group
NL0011821202
13.26
13.37
13.30
13.13
-0.11
-0.82
01/23/2017 05:13:03 AM
01/23/2017 05:13:03 AM UTC-0500
1.67
14.35
3.52
35.91
2.46
22.67
ING Group
Ahold Delhaize
NL0011794037
20.05
20.22
20.21
19.98
-0.17
-0.84
01/23/2017 05:12:36 AM
01/23/2017 05:12:36 AM UTC-0500
-1.24
-5.95
-1.91
-8.91
-0.43
-2.18
Ahold Delhaize
BNP Paribas
FR0000131104
59.47
60.06
59.66
58.93
-0.59
-0.98
01/23/2017 05:13:00 AM
01/23/2017 05:13:00 AM UTC-0500
9.69
19.38
17.31
40.84
15.51
35.11
BNP Paribas
Bayer
DE000BAY0017
101.45
102.50
101.60
100.80
-1.05
-1.02
01/23/2017 05:12:35 AM
01/23/2017 05:12:35 AM UTC-0500
11.80
13.08
10.22
11.14
-0.50
-0.49
Bayer
Essilor International
FR0000121667
109.00
110.25
109.70
108.70
-1.25
-1.13
01/23/2017 05:13:02 AM
01/23/2017 05:13:02 AM UTC-0500
2.25
2.02
-7.35
-6.08
3.44
3.13
Essilor International
Nokia
FI0009000681
4.38
4.45
4.40
4.36
-0.07
-1.57
01/23/2017 05:12:59 AM
01/23/2017 05:12:59 AM UTC-0500
-0.10
-2.26
-0.78
-15.08
-2.20
-33.30
Nokia
Société Générale SA
FR0000130809
45.03
45.84
45.34
44.67
-0.82
-1.78
01/23/2017 05:13:03 AM
01/23/2017 05:13:03 AM UTC-0500
11.31
33.04
15.45
51.35
9.68
27.01
Société Générale SA