• Username (E-mail)
  • Password
Dow 19,827 0.5%  EStoxx50 3,284 -0.5%  Nikkei 18,891 -1.3%  EUR 1.0739 0.3% 
Nasdaq 5,555 0.3%  FTSE100 7,152 -0.6%  Yen 113.5080 -0.7%  Oil 55.0 -1.0% 
S&P500 2,271 0.3%  DAX 11,582 -0.4%  GBP 1.2462 0.7%  Gold 1,213 1.7% 

FTSE 100 [FTSE, ]

FTSE 100 - Top Gainers:

Name
ISIN
Latest Price
Previous Close
Low
High
+/-
%
Trade Time
Date
3 Mo.
+/-
%
6 Mo.
+/-
%
1 Year
+/-
%
1 Year
Chart
Antofagasta
GB0000456144
7.94
7.62
8.02
7.82
0.32
4.20
01/23/2017 05:16:23 AM
01/23/2017 05:16:23 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
Antofagasta
Fresnillo
GB00B2QPKJ12
14.45
14.02
14.49
14.12
0.43
3.07
01/23/2017 05:15:50 AM
01/23/2017 05:15:50 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
Fresnillo
Anglo American
GB00B1XZS820
13.14
12.90
13.23
12.92
0.24
1.86
01/23/2017 05:16:31 AM
01/23/2017 05:16:31 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
Anglo American
Glencore
JE00B4T3BW64
3.24
3.18
3.25
3.15
0.05
1.65
01/23/2017 05:16:31 AM
01/23/2017 05:16:31 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
Glencore
Easyjet
GB00B7KR2P84
10.60
10.44
10.64
10.35
0.16
1.48
01/23/2017 05:14:14 AM
01/23/2017 05:14:14 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
Easyjet
Capita
GB00B23K0M20
5.21
5.14
5.35
5.19
0.07
1.36
01/23/2017 05:14:56 AM
01/23/2017 05:14:56 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
Capita
Randgold Resources
GB00B01C3S32
68.00
67.15
68.50
66.90
0.85
1.27
01/23/2017 05:15:54 AM
01/23/2017 05:15:54 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
Randgold Resources
TUI
DE000TUAG000
11.42
11.32
11.43
11.21
0.10
0.88
01/23/2017 05:14:50 AM
01/23/2017 05:14:50 AM UTC-0500
2.35
16.82
4.48
37.84
4.27
35.44
TUI
Smurfit Kappa Group
IE00B1RR8406
21.96
21.81
22.00
21.67
0.15
0.69
01/23/2017 05:16:27 AM
01/23/2017 05:16:27 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
Smurfit Kappa Group
London Stock Exchange
GB00B0SWJX34
30.64
30.49
30.71
30.19
0.15
0.49
01/23/2017 05:15:12 AM
01/23/2017 05:15:12 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
London Stock Exchange
Taylor Wimpey
GB0008782301
1.68
1.68
1.70
1.67
0.01
0.48
01/23/2017 05:16:29 AM
01/23/2017 05:16:29 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
Taylor Wimpey
Persimmon
GB0006825383
19.41
19.32
19.49
19.19
0.09
0.47
01/23/2017 05:16:26 AM
01/23/2017 05:16:26 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
Persimmon
Barratt Developments
GB0000811801
4.97
4.95
5.00
4.94
0.02
0.42
01/23/2017 05:16:26 AM
01/23/2017 05:16:26 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
Barratt Developments
ConvaTec Group
GB00BD3VFW73
2.39
2.38
2.41
2.38
0.01
0.42
01/23/2017 05:12:58 AM
01/23/2017 05:12:58 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
ConvaTec Group
Hammerson
GB0004065016
5.46
5.44
5.50
5.39
0.02
0.39
01/23/2017 05:15:54 AM
01/23/2017 05:15:54 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
Hammerson

FTSE 100 - Top Losers:

Name
ISIN
Latest Price
Previous Close
Low
High
+/-
%
Trade Time
Date
3 Mo.
+/-
%
6 Mo.
+/-
%
1 Year
+/-
%
1 Year
Chart
RSA Insurance Group
GB00BKKMKR23
5.59
5.66
5.64
5.58
-0.07
-1.15
01/23/2017 05:13:50 AM
01/23/2017 05:13:50 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
RSA Insurance Group
Royal Mail
GB00BDVZYZ77
4.09
4.14
4.14
4.05
-0.05
-1.16
01/23/2017 05:15:25 AM
01/23/2017 05:15:25 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
Royal Mail
GKN
GB0030646508
3.39
3.43
3.41
3.37
-0.04
-1.17
01/23/2017 05:15:17 AM
01/23/2017 05:15:17 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
GKN
Marks & Spencer
GB0031274896
3.33
3.37
3.37
3.33
-0.04
-1.22
01/23/2017 05:15:35 AM
01/23/2017 05:15:35 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
Marks & Spencer
Shire
JE00B2QKY057
43.36
43.93
43.63
43.29
-0.58
-1.31
01/23/2017 05:16:35 AM
01/23/2017 05:16:35 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
Shire
Standard Chartered
GB0004082847
7.43
7.53
7.50
7.39
-0.10
-1.33
01/23/2017 05:15:21 AM
01/23/2017 05:15:21 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
Standard Chartered
Unilever
GB00B10RZP78
33.11
33.61
33.26
32.94
-0.50
-1.49
01/23/2017 05:16:20 AM
01/23/2017 05:16:20 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
Unilever
BT Group
GB0030913577
3.81
3.87
3.84
3.81
-0.06
-1.50
01/23/2017 05:16:14 AM
01/23/2017 05:16:14 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
BT Group
HSBC
GB0005405286
6.68
6.78
6.70
6.65
-0.10
-1.50
01/23/2017 05:15:50 AM
01/23/2017 05:15:50 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
HSBC
Admiral Group
GB00B02J6398
17.06
17.33
17.07
16.80
-0.27
-1.56
01/23/2017 05:16:05 AM
01/23/2017 05:16:05 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
Admiral Group
Lloyds Banking Group
GB0008706128
0.64
0.65
0.65
0.64
-0.01
-1.61
01/23/2017 05:15:51 AM
01/23/2017 05:15:51 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
Lloyds Banking Group
Barclays
GB0031348658
2.24
2.27
2.25
2.22
-0.04
-1.72
01/23/2017 05:16:31 AM
01/23/2017 05:16:31 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
Barclays
Royal Bank of Scotland
GB00B7T77214
2.16
2.21
2.20
2.15
-0.05
-2.17
01/23/2017 05:15:12 AM
01/23/2017 05:15:12 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
Royal Bank of Scotland