• Username (E-mail)
  • Password
Dow 20,822 0.1%  EStoxx50 3,304 -0.9%  Nikkei 19,284 -0.5%  EUR 1.0562 -0.4% 
Nasdaq 5,845 0.2%  FTSE100 7,244 -0.4%  Yen 112.1440 0.0%  Oil 56.0 -0.8% 
S&P500 2,367 0.2%  DAX 11,804 -1.2%  GBP 1.2460 0.0%  Gold 1,257 0.6% 

FTSE 100 [FTSE, ]

FTSE 100 - Top Gainers:

Name
ISIN
Latest Price
Previous Close
Low
High
+/-
%
Trade Time
Date
3 Mo.
+/-
%
6 Mo.
+/-
%
1 Year
+/-
%
1 Year
Chart
Easyjet
GB00B7KR2P84
9.84
9.84
9.87
9.18
0.69
7.58
02/24/2017 10:40:55 AM
02/24/2017 10:40:55 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
Easyjet
International Consolidated Airlines Group
ES0177542018
5.27
5.27
5.29
5.02
0.23
4.46
02/24/2017 11:37:24 AM
02/24/2017 11:37:24 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
International Consolidated Airlines Group
Kingfisher
GB0033195214
3.24
3.24
3.25
3.21
0.08
2.46
02/24/2017 11:35:07 AM
02/24/2017 11:35:07 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
Kingfisher
Hikma Pharmaceuticals
GB00B0LCW083
21.09
21.09
21.15
20.60
0.41
1.98
02/24/2017 11:35:06 AM
02/24/2017 11:35:06 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
Hikma Pharmaceuticals
Pearson
GB0006776081
6.57
6.57
7.00
6.26
0.11
1.70
02/24/2017 11:35:10 AM
02/24/2017 11:35:10 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
Pearson
United Utilities Group
GB00B39J2M42
9.79
9.79
9.81
9.63
0.15
1.50
02/24/2017 11:35:10 AM
02/24/2017 11:35:10 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
United Utilities Group
Babcock International Group
GB0009697037
8.84
8.84
8.87
8.70
0.09
1.03
02/24/2017 11:35:04 AM
02/24/2017 11:35:04 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
Babcock International Group
Taylor Wimpey
GB0008782301
1.77
1.77
1.77
1.74
0.02
1.03
02/24/2017 11:35:19 AM
02/24/2017 11:35:19 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
Taylor Wimpey
Severn Trent
GB00B1FH8J72
23.45
23.45
23.46
23.20
0.23
0.99
02/24/2017 11:35:23 AM
02/24/2017 11:35:23 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
Severn Trent
BAE Systems
GB0002634946
6.15
6.15
6.17
6.08
0.06
0.90
02/24/2017 11:36:01 AM
02/24/2017 11:36:01 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
BAE Systems
Reckitt Benckiser Group
GB00B24CGK77
73.11
73.11
73.46
72.27
0.58
0.80
02/24/2017 11:35:28 AM
02/24/2017 11:35:28 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
Reckitt Benckiser Group
Barratt Developments
GB0000811801
5.14
5.14
5.22
5.04
0.04
0.79
02/24/2017 11:35:24 AM
02/24/2017 11:35:24 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
Barratt Developments
Persimmon
GB0006825383
20.25
20.25
20.31
19.93
0.15
0.75
02/24/2017 11:39:02 AM
02/24/2017 11:39:02 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
Persimmon

FTSE 100 - Top Losers:

Name
ISIN
Latest Price
Previous Close
Low
High
+/-
%
Trade Time
Date
3 Mo.
+/-
%
6 Mo.
+/-
%
1 Year
+/-
%
1 Year
Chart
Wolseley
JE00BFNWV485
48.73
48.73
49.52
48.42
-0.71
-1.44
02/24/2017 11:35:04 AM
02/24/2017 11:35:04 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
Wolseley
Smiths Group
GB00B1WY2338
14.82
14.82
15.02
14.69
-0.22
-1.46
02/24/2017 11:35:24 AM
02/24/2017 11:35:24 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
Smiths Group
Standard Life
GB00BVFD7Q58
3.69
3.69
3.80
3.61
-0.06
-1.52
02/24/2017 11:35:15 AM
02/24/2017 11:35:15 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
Standard Life
Wm Morrison Supermarkets
GB0006043169
2.45
2.45
2.50
2.43
-0.04
-1.57
02/24/2017 11:36:01 AM
02/24/2017 11:36:01 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
Wm Morrison Supermarkets
RSA Insurance Group
GB00BKKMKR23
5.95
5.95
6.03
5.88
-0.10
-1.65
02/24/2017 11:35:13 AM
02/24/2017 11:35:13 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
RSA Insurance Group
Shire
JE00B2QKY057
48.44
48.44
49.45
48.38
-0.84
-1.70
02/24/2017 11:38:53 AM
02/24/2017 11:38:53 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
Shire
Antofagasta
GB0000456144
8.08
8.08
8.28
7.94
-0.17
-2.06
02/24/2017 11:35:18 AM
02/24/2017 11:35:18 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
Antofagasta
3i Group
GB00B1YW4409
6.88
6.88
7.05
6.86
-0.17
-2.34
02/24/2017 11:38:50 AM
02/24/2017 11:38:50 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
3i Group
Standard Chartered
GB0004082847
7.31
7.31
7.54
7.10
-0.21
-2.73
02/24/2017 11:35:01 AM
02/24/2017 11:35:01 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
Standard Chartered
Ashtead Group
GB0000536739
16.35
16.35
16.73
16.15
-0.48
-2.85
02/24/2017 11:35:05 AM
02/24/2017 11:35:05 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
Ashtead Group
BHP Billiton
GB0000566504
13.08
13.08
13.48
12.94
-0.40
-2.93
02/24/2017 11:35:02 AM
02/24/2017 11:35:02 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
BHP Billiton
Rio Tinto
GB0007188757
33.16
33.16
33.99
32.54
-1.03
-3.00
02/24/2017 11:39:46 AM
02/24/2017 11:39:46 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
Rio Tinto
Royal Bank of Scotland
GB00B7T77214
2.38
2.38
2.48
2.35
-0.11
-4.49
02/24/2017 11:35:19 AM
02/24/2017 11:35:19 AM UTC-0500
0.00
0.00
0.00
0.00
0.00
0.00
Royal Bank of Scotland