• Username (E-mail)
  • Password
Dow 20,822 0.1%  EStoxx50 3,304 -0.9%  Nikkei 19,284 -0.5%  EUR 1.0566 0.0% 
Nasdaq 5,845 0.2%  FTSE100 7,244 -0.4%  Yen 112.1450 0.0%  Oil 56.0 -0.8% 
S&P500 2,367 0.2%  DAX 11,804 -1.2%  GBP 1.2480 0.2%  Gold 1,257 0.0% 

NASDAQ 100 [NDX, NDX, NDX]

NASDAQ 100 - Top Gainers:

Name
ISIN
Latest Price
Previous Close
Low
High
+/-
%
Trade Time
Date
3 Mo.
+/-
%
6 Mo.
+/-
%
1 Year
+/-
%
1 Year
Chart
Incyte
US45337C1027
131.21
131.21
0.00
0.00
9.26
7.59
02/24/2017 08:10:00 PM
02/24/2017 08:10:00 PM UTC-0500
14.56
13.63
39.46
48.18
49.35
68.53
Incyte
Intuit
US4612021034
128.01
128.01
0.00
0.00
7.31
6.06
02/24/2017 08:10:00 PM
02/24/2017 08:10:00 PM UTC-0500
3.61
3.12
5.59
4.91
22.07
22.67
Intuit
Dollar Tree
US2567461080
79.41
79.41
0.00
0.00
1.84
2.37
02/24/2017 08:10:00 PM
02/24/2017 08:10:00 PM UTC-0500
-10.32
-11.61
-16.97
-17.77
-3.15
-3.86
Dollar Tree
Paychex
US7043261079
61.81
61.81
0.00
0.00
1.40
2.32
02/24/2017 08:10:00 PM
02/24/2017 08:10:00 PM UTC-0500
1.55
2.67
-1.05
-1.73
8.18
15.91
Paychex
Ross Stores
US7782961038
69.01
69.01
0.00
0.00
1.37
2.03
02/24/2017 08:10:00 PM
02/24/2017 08:10:00 PM UTC-0500
-0.21
-0.30
4.74
7.37
13.69
24.73
Ross Stores
eBay
US2786421030
34.06
34.06
0.00
0.00
0.46
1.37
02/24/2017 08:10:00 PM
02/24/2017 08:10:00 PM UTC-0500
4.92
17.02
3.15
10.27
10.20
43.18
eBay
Verisk Analytic a
US92345Y1064
83.95
83.95
0.00
0.00
1.11
1.34
02/24/2017 08:10:00 PM
02/24/2017 08:10:00 PM UTC-0500
-1.66
-1.98
-0.06
-0.07
14.22
20.91
Verisk Analytic a
Automatic Data Processing
US0530151036
103.00
103.00
0.00
0.00
1.36
1.34
02/24/2017 08:10:00 PM
02/24/2017 08:10:00 PM UTC-0500
3.77
3.90
10.44
11.60
15.57
18.35
Automatic Data Processing
Hologic
US4364401012
40.82
40.82
0.00
0.00
0.52
1.29
02/24/2017 08:10:00 PM
02/24/2017 08:10:00 PM UTC-0500
1.30
3.34
1.48
3.82
5.88
17.10
Hologic
PayPal
US70450Y1038
43.07
43.07
0.00
0.00
0.54
1.27
02/24/2017 08:10:00 PM
02/24/2017 08:10:00 PM UTC-0500
2.37
5.92
4.56
12.04
6.94
19.56
PayPal
Fiserv
US3377381088
116.30
116.30
0.00
0.00
1.40
1.22
02/24/2017 08:10:00 PM
02/24/2017 08:10:00 PM UTC-0500
6.22
5.78
9.70
9.32
16.63
17.11
Fiserv
CSX
US1264081035
48.48
48.48
0.00
0.00
0.57
1.19
02/24/2017 08:10:00 PM
02/24/2017 08:10:00 PM UTC-0500
13.46
38.53
19.86
69.61
24.01
98.48
CSX

NASDAQ 100 - Top Losers:

Name
ISIN
Latest Price
Previous Close
Low
High
+/-
%
Trade Time
Date
3 Mo.
+/-
%
6 Mo.
+/-
%
1 Year
+/-
%
1 Year
Chart
Illumina
US4523271090
160.00
160.00
0.00
0.00
-1.01
-0.63
02/24/2017 08:10:00 PM
02/24/2017 08:10:00 PM UTC-0500
27.87
20.73
-10.49
-6.07
12.36
8.24
Illumina
Skyworks Solutions
US83088M1027
94.70
94.70
0.00
0.00
-0.61
-0.64
02/24/2017 08:10:00 PM
02/24/2017 08:10:00 PM UTC-0500
18.40
23.50
22.93
31.08
34.09
54.44
Skyworks Solutions
Discovery Communication a
US25470F1049
29.27
29.27
0.00
0.00
-0.23
-0.78
02/24/2017 08:10:00 PM
02/24/2017 08:10:00 PM UTC-0500
2.16
7.90
3.12
11.82
4.32
17.15
Discovery Communication a
Amazoncom
US0231351067
845.24
845.24
0.00
0.00
-6.95
-0.82
02/24/2017 08:10:00 PM
02/24/2017 08:10:00 PM UTC-0500
75.49
9.68
93.16
12.22
302.67
54.74
Amazoncom
Monster Beverage
US61174X1090
43.55
43.55
0.00
0.00
-0.36
-0.82
02/24/2017 08:10:00 PM
02/24/2017 08:10:00 PM UTC-0500
-0.80
-1.79
-8.52
-16.24
1.01
2.35
Monster Beverage
Micron Technology
US5951121038
23.24
23.24
0.00
0.00
-0.24
-1.02
02/24/2017 08:10:00 PM
02/24/2017 08:10:00 PM UTC-0500
3.84
19.29
7.57
46.79
13.26
126.41
Micron Technology
Celgene
US1510201049
118.23
118.23
0.00
0.00
-1.23
-1.03
02/24/2017 08:10:00 PM
02/24/2017 08:10:00 PM UTC-0500
-1.58
-1.31
5.26
4.61
17.23
16.89
Celgene
JDcom
US47215P1066
30.27
30.27
0.00
0.00
-0.34
-1.11
02/24/2017 08:10:00 PM
02/24/2017 08:10:00 PM UTC-0500
4.73
18.38
4.53
17.46
4.88
19.07
JDcom
Norwegian Cruise Line
BMG667211046
50.02
50.02
0.00
0.00
-0.66
-1.30
02/24/2017 08:10:00 PM
02/24/2017 08:10:00 PM UTC-0500
11.66
29.16
13.96
37.05
4.79
10.22
Norwegian Cruise Line
TripAdvisor
US8969452015
42.62
42.62
0.00
0.00
-0.84
-1.93
02/24/2017 08:10:00 PM
02/24/2017 08:10:00 PM UTC-0500
-5.24
-10.32
-17.09
-27.28
-15.15
-24.96
TripAdvisor
Biomarin Pharmaceutical
US09061G1013
87.51
87.51
0.00
0.00
-1.78
-1.99
02/24/2017 08:10:00 PM
02/24/2017 08:10:00 PM UTC-0500
1.69
1.92
-9.64
-9.70
14.18
18.75
Biomarin Pharmaceutical
Liberty Global
GB00BTC0MD78
25.27
25.27
0.00
0.00
-0.80
-3.07
02/24/2017 08:10:00 PM
02/24/2017 08:10:00 PM UTC-0500
4.86
22.59
-1.28
-4.63
-9.04
-25.53
Liberty Global
Liberty Global
GB00BTC0M714
25.31
25.31
0.00
0.00
-0.82
-3.14
02/24/2017 08:10:00 PM
02/24/2017 08:10:00 PM UTC-0500
4.55
20.73
-0.70
-2.57
-6.27
-19.13
Liberty Global
Baiducom
US0567521085
175.17
175.17
0.00
0.00
-9.47
-5.13
02/24/2017 08:10:00 PM
02/24/2017 08:10:00 PM UTC-0500
22.38
13.68
12.52
7.22
24.99
15.52
Baiducom