• Username (E-mail)
  • Password
Dow 19,805 -0.1%  EStoxx50 3,294 0.3%  Nikkei 19,072 0.9%  EUR 1.0638 0.1% 
Nasdaq 5,556 0.3%  FTSE100 7,248 0.4%  Yen 114.6090 0.1%  Oil 54.4 0.3% 
S&P500 2,272 0.2%  DAX 11,599 0.5%  GBP 1.2279 0.1%  Gold 1,202 -1.5% 

NASDAQ 100 [NDX, NDX, NDX]

NASDAQ 100 - Top Gainers:

Name
ISIN
Latest Price
Previous Close
Low
High
+/-
%
Trade Time
Date
3 Mo.
+/-
%
6 Mo.
+/-
%
1 Year
+/-
%
1 Year
Chart
Fastenal
US3119001044
51.06
48.26
51.56
48.01
2.81
5.81
01/18/2017 08:10:00 PM
01/18/2017 08:10:00 PM UTC-0500
9.78
25.56
4.60
10.59
10.38
27.56
Fastenal
Broadcom
SG9999014823
185.02
179.11
185.07
180.23
5.91
3.30
01/18/2017 08:10:00 PM
01/18/2017 08:10:00 PM UTC-0500
11.57
6.85
19.29
11.97
60.48
50.41
Broadcom
Skyworks Solutions
US83088M1027
79.27
76.89
79.27
77.16
2.38
3.10
01/18/2017 08:10:00 PM
01/18/2017 08:10:00 PM UTC-0500
1.63
2.13
10.94
16.23
17.66
29.11
Skyworks Solutions
Citrix Systems
US1773761002
93.56
90.90
93.63
90.81
2.66
2.93
01/18/2017 08:10:00 PM
01/18/2017 08:10:00 PM UTC-0500
8.63
10.38
6.96
8.20
25.50
38.46
Citrix Systems
T-Mobile US
US8725901040
58.66
57.05
58.85
57.43
1.61
2.82
01/18/2017 08:10:00 PM
01/18/2017 08:10:00 PM UTC-0500
10.67
22.94
12.78
28.78
19.40
51.34
T-Mobile US
Viacom
US92553P2011
39.76
38.69
39.84
38.79
1.07
2.77
01/18/2017 08:10:00 PM
01/18/2017 08:10:00 PM UTC-0500
2.61
7.23
-5.58
-12.60
-1.15
-2.89
Viacom
Micron Technology
US5951121038
22.32
21.74
22.34
21.54
0.58
2.67
01/18/2017 08:10:00 PM
01/18/2017 08:10:00 PM UTC-0500
5.19
30.55
9.05
68.93
11.10
100.18
Micron Technology
Microchip Technology
US5950171042
66.50
64.95
66.65
65.07
1.55
2.39
01/18/2017 08:10:00 PM
01/18/2017 08:10:00 PM UTC-0500
7.64
13.02
12.57
23.38
25.82
63.72
Microchip Technology
Biomarin Pharmaceutical
US09061G1013
87.16
85.21
87.25
85.70
1.95
2.29
01/18/2017 08:10:00 PM
01/18/2017 08:10:00 PM UTC-0500
1.12
1.32
-5.16
-5.60
3.78
4.55
Biomarin Pharmaceutical
Western Digital
US9581021055
73.24
71.62
73.47
71.58
1.62
2.26
01/18/2017 08:10:00 PM
01/18/2017 08:10:00 PM UTC-0500
17.82
33.51
19.34
37.44
23.76
50.30
Western Digital
Norwegian Cruise Line
BMG667211046
45.67
44.74
45.77
44.58
0.93
2.08
01/18/2017 08:10:00 PM
01/18/2017 08:10:00 PM UTC-0500
7.48
19.96
3.76
9.13
-2.87
-6.00
Norwegian Cruise Line
KLA-Tencor
US4824801009
81.63
80.00
81.69
80.18
1.63
2.04
01/18/2017 08:10:00 PM
01/18/2017 08:10:00 PM UTC-0500
9.45
13.13
6.31
8.40
16.89
26.17
KLA-Tencor
Lam Research
US5128071082
111.24
109.10
111.29
109.40
2.14
1.96
01/18/2017 08:10:00 PM
01/18/2017 08:10:00 PM UTC-0500
12.48
12.73
21.99
24.83
42.58
62.65
Lam Research
American Airlines Group
US02376R1023
47.64
46.75
47.80
46.67
0.89
1.90
01/18/2017 08:10:00 PM
01/18/2017 08:10:00 PM UTC-0500
9.07
23.51
11.76
32.77
8.89
22.94
American Airlines Group
NVIDIA
US67066G1040
102.95
101.11
103.22
99.11
1.84
1.82
01/18/2017 08:10:00 PM
01/18/2017 08:10:00 PM UTC-0500
37.82
57.64
50.73
96.26
76.32
281.52
NVIDIA

NASDAQ 100 - Top Losers:

Name
ISIN
Latest Price
Previous Close
Low
High
+/-
%
Trade Time
Date
3 Mo.
+/-
%
6 Mo.
+/-
%
1 Year
+/-
%
1 Year
Chart
Check Point Software Technologies
IL0010824113
89.61
90.39
90.90
88.91
-0.78
-0.86
01/18/2017 08:10:00 PM
01/18/2017 08:10:00 PM UTC-0500
14.51
19.04
9.55
11.77
14.76
19.43
Check Point Software Technologies
Paccar
US6937181088
66.31
66.92
66.90
66.20
-0.61
-0.91
01/18/2017 08:10:00 PM
01/18/2017 08:10:00 PM UTC-0500
10.71
18.85
13.71
25.48
22.21
49.02
Paccar
Vodafone Group
US92857W3088
25.97
26.24
26.10
25.95
-0.27
-1.03
01/18/2017 08:10:00 PM
01/18/2017 08:10:00 PM UTC-0500
-1.28
-4.60
-4.12
-13.44
-4.26
-13.84
Vodafone Group
Monster Beverage
US61174X1090
43.46
43.94
44.13
43.14
-0.48
-1.09
01/18/2017 08:10:00 PM
01/18/2017 08:10:00 PM UTC-0500
-3.59
-7.46
-9.36
-17.37
-2.53
-5.39
Monster Beverage
Tractor Supply
US8923561067
76.41
77.36
77.37
75.65
-0.95
-1.23
01/18/2017 08:10:00 PM
01/18/2017 08:10:00 PM UTC-0500
10.51
16.04
-15.94
-17.33
-5.44
-6.68
Tractor Supply
Liberty Global
GB00BTC0MD78
21.90
22.18
22.30
21.65
-0.28
-1.26
01/18/2017 08:10:00 PM
01/18/2017 08:10:00 PM UTC-0500
-5.92
-21.32
-12.86
-37.05
-18.34
-45.98
Liberty Global
Dish Network
US25470M1099
61.35
62.16
62.49
61.10
-0.81
-1.30
01/18/2017 08:10:00 PM
01/18/2017 08:10:00 PM UTC-0500
5.58
9.84
10.09
19.34
12.33
24.69
Dish Network
Mattel
US5770811025
30.47
30.91
31.20
30.31
-0.44
-1.42
01/18/2017 08:10:00 PM
01/18/2017 08:10:00 PM UTC-0500
-0.66
-2.19
-3.44
-10.44
3.83
14.91
Mattel
Liberty Global
GB00BTC0M714
22.51
22.93
23.04
22.34
-0.42
-1.83
01/18/2017 08:10:00 PM
01/18/2017 08:10:00 PM UTC-0500
-5.33
-19.23
-11.35
-33.38
-12.69
-35.91
Liberty Global
Dollar Tree
US2567461080
77.31
79.51
79.12
76.45
-2.20
-2.77
01/18/2017 08:10:00 PM
01/18/2017 08:10:00 PM UTC-0500
0.69
0.90
-17.21
-18.24
1.83
2.43
Dollar Tree
DENTSPLY SIRONA
US24906P1093
56.55
58.17
58.18
56.46
-1.62
-2.78
01/18/2017 08:10:00 PM
01/18/2017 08:10:00 PM UTC-0500
-0.51
-0.87
-5.14
-8.16
1.33
2.35
DENTSPLY SIRONA
Netease
US64110W1027
235.78
243.08
243.95
233.55
-7.30
-3.00
01/18/2017 08:10:00 PM
01/18/2017 08:10:00 PM UTC-0500
-23.42
-8.97
42.47
21.76
82.69
53.35
Netease
CSX
US1264081035
36.88
38.09
37.40
36.21
-1.21
-3.18
01/18/2017 08:10:00 PM
01/18/2017 08:10:00 PM UTC-0500
7.79
25.12
10.28
36.04
16.04
70.47
CSX