• Username (E-mail)
  • Password
Dow 19,827 0.5%  EStoxx50 3,284 -0.5%  Nikkei 18,891 -1.3%  EUR 1.0739 0.3% 
Nasdaq 5,555 0.3%  FTSE100 7,152 -0.6%  Yen 113.5080 -0.7%  Oil 55.0 -1.0% 
S&P500 2,271 0.3%  DAX 11,582 -0.4%  GBP 1.2462 0.7%  Gold 1,213 1.7% 

NASDAQ 100 [NDX, NDX, NDX]

NASDAQ 100 - Top Gainers:

Name
ISIN
Latest Price
Previous Close
Low
High
+/-
%
Trade Time
Date
3 Mo.
+/-
%
6 Mo.
+/-
%
1 Year
+/-
%
1 Year
Chart
Skyworks Solutions
US83088M1027
88.67
88.67
0.00
0.00
10.21
13.01
01/20/2017 08:10:00 PM
01/20/2017 08:10:00 PM UTC-0500
1.36
1.75
10.94
16.01
18.89
31.29
Skyworks Solutions
Broadcom
SG9999014823
191.08
191.08
0.00
0.00
5.52
2.97
01/20/2017 08:10:00 PM
01/20/2017 08:10:00 PM UTC-0500
13.15
7.65
24.49
15.26
64.95
54.09
Broadcom
Autodesk
US0527691069
81.67
81.67
0.00
0.00
1.69
2.11
01/20/2017 08:10:00 PM
01/20/2017 08:10:00 PM UTC-0500
8.93
12.62
22.19
38.58
32.12
67.49
Autodesk
Maxim Integrated Products
US57772K1016
41.39
41.39
0.00
0.00
0.81
2.00
01/20/2017 08:10:00 PM
01/20/2017 08:10:00 PM UTC-0500
2.11
5.40
3.41
9.02
10.15
32.67
Maxim Integrated Products
Microchip Technology
US5950171042
66.93
66.93
0.00
0.00
1.24
1.89
01/20/2017 08:10:00 PM
01/20/2017 08:10:00 PM UTC-0500
6.49
10.81
12.79
23.81
24.80
59.47
Microchip Technology
American Airlines Group
US02376R1023
48.00
48.00
0.00
0.00
0.74
1.57
01/20/2017 08:10:00 PM
01/20/2017 08:10:00 PM UTC-0500
7.01
17.25
11.63
32.30
8.78
22.59
American Airlines Group
Check Point Software Technologies
IL0010824113
97.79
97.79
0.00
0.00
1.45
1.51
01/20/2017 08:10:00 PM
01/20/2017 08:10:00 PM UTC-0500
12.43
16.11
8.42
10.37
13.69
18.03
Check Point Software Technologies
Netease
US64110W1027
242.34
242.34
0.00
0.00
3.36
1.41
01/20/2017 08:10:00 PM
01/20/2017 08:10:00 PM UTC-0500
-28.11
-10.65
37.00
18.61
74.13
45.86
Netease
Mondelez International
US6092071058
45.20
45.20
0.00
0.00
0.61
1.37
01/20/2017 08:10:00 PM
01/20/2017 08:10:00 PM UTC-0500
2.90
6.88
-0.55
-1.21
3.57
8.61
Mondelez International
Fastenal
US3119001044
51.24
51.24
0.00
0.00
0.69
1.36
01/20/2017 08:10:00 PM
01/20/2017 08:10:00 PM UTC-0500
12.14
31.19
8.62
20.31
14.29
38.86
Fastenal
Lam Research
US5128071082
112.35
112.35
0.00
0.00
1.51
1.36
01/20/2017 08:10:00 PM
01/20/2017 08:10:00 PM UTC-0500
11.52
11.55
21.74
24.29
43.78
64.90
Lam Research
Western Digital
US9581021055
72.63
72.63
0.00
0.00
0.96
1.34
01/20/2017 08:10:00 PM
01/20/2017 08:10:00 PM UTC-0500
19.64
36.64
22.04
43.05
26.79
57.67
Western Digital
Comcast
US20030N1019
73.57
73.57
0.00
0.00
0.96
1.32
01/20/2017 08:10:00 PM
01/20/2017 08:10:00 PM UTC-0500
7.38
11.37
5.20
7.75
18.04
33.25
Comcast
The Kraft Heinz Company
US5007541064
88.95
88.95
0.00
0.00
1.10
1.25
01/20/2017 08:10:00 PM
01/20/2017 08:10:00 PM UTC-0500
0.27
0.31
-0.62
-0.70
18.18
25.91
The Kraft Heinz Company
Texas Instruments
US8825081040
74.75
74.75
0.00
0.00
0.87
1.18
01/20/2017 08:10:00 PM
01/20/2017 08:10:00 PM UTC-0500
4.89
7.04
9.44
14.54
26.16
54.25
Texas Instruments

NASDAQ 100 - Top Losers:

Name
ISIN
Latest Price
Previous Close
Low
High
+/-
%
Trade Time
Date
3 Mo.
+/-
%
6 Mo.
+/-
%
1 Year
+/-
%
1 Year
Chart
TripAdvisor
US8969452015
51.85
51.85
0.00
0.00
-0.31
-0.59
01/20/2017 08:10:00 PM
01/20/2017 08:10:00 PM UTC-0500
-10.99
-17.21
-15.67
-22.86
-18.31
-25.72
TripAdvisor
Hologic
US4364401012
39.35
39.35
0.00
0.00
-0.25
-0.63
01/20/2017 08:10:00 PM
01/20/2017 08:10:00 PM UTC-0500
1.58
4.12
3.45
9.45
5.47
15.86
Hologic
T-Mobile US
US8725901040
59.62
59.62
0.00
0.00
-0.45
-0.75
01/20/2017 08:10:00 PM
01/20/2017 08:10:00 PM UTC-0500
11.34
23.96
14.28
32.18
21.01
55.80
T-Mobile US
Gilead Sciences
US3755581036
71.01
71.01
0.00
0.00
-0.56
-0.78
01/20/2017 08:10:00 PM
01/20/2017 08:10:00 PM UTC-0500
-1.21
-1.65
-13.31
-15.58
-17.77
-19.77
Gilead Sciences
Celgene
US1510201049
112.66
112.66
0.00
0.00
-0.96
-0.84
01/20/2017 08:10:00 PM
01/20/2017 08:10:00 PM UTC-0500
15.20
15.20
12.96
12.67
12.23
11.87
Celgene
Express Scripts
US30219G1085
71.75
71.75
0.00
0.00
-0.70
-0.97
01/20/2017 08:10:00 PM
01/20/2017 08:10:00 PM UTC-0500
2.24
3.18
-6.33
-8.01
0.29
0.40
Express Scripts
NVIDIA
US67066G1040
104.01
104.01
0.00
0.00
-1.15
-1.09
01/20/2017 08:10:00 PM
01/20/2017 08:10:00 PM UTC-0500
36.48
54.88
49.43
92.36
75.62
276.69
NVIDIA
Baiducom
US0567521085
173.44
173.44
0.00
0.00
-2.65
-1.50
01/20/2017 08:10:00 PM
01/20/2017 08:10:00 PM UTC-0500
0.34
0.19
15.35
9.52
10.51
6.33
Baiducom
Alexion Pharmaceuticals
US0153511094
131.97
131.97
0.00
0.00
-2.38
-1.77
01/20/2017 08:10:00 PM
01/20/2017 08:10:00 PM UTC-0500
15.56
12.93
11.71
9.43
-20.88
-13.32
Alexion Pharmaceuticals
Biomarin Pharmaceutical
US09061G1013
84.62
84.62
0.00
0.00
-1.53
-1.78
01/20/2017 08:10:00 PM
01/20/2017 08:10:00 PM UTC-0500
2.84
3.37
-3.26
-3.61
7.65
9.62
Biomarin Pharmaceutical
Walgreens Boots Alliance
US9314271084
81.72
81.72
0.00
0.00
-1.77
-2.12
01/20/2017 08:10:00 PM
01/20/2017 08:10:00 PM UTC-0500
6.94
8.99
1.91
2.32
3.42
4.24
Walgreens Boots Alliance
QUALCOMM
US7475251036
62.88
62.88
0.00
0.00
-1.56
-2.42
01/20/2017 08:10:00 PM
01/20/2017 08:10:00 PM UTC-0500
-0.66
-1.00
9.99
18.12
19.04
41.31
QUALCOMM
Dish Network
US25470M1099
60.14
60.14
0.00
0.00
-1.54
-2.50
01/20/2017 08:10:00 PM
01/20/2017 08:10:00 PM UTC-0500
3.91
6.81
9.26
17.78
12.45
25.46
Dish Network
CSX
US1264081035
44.33
44.33
0.00
0.00
-1.18
-2.59
01/20/2017 08:10:00 PM
01/20/2017 08:10:00 PM UTC-0500
5.81
18.70
8.58
30.32
14.15
62.25
CSX