• Username (E-mail)
  • Password
Dow 21,141 1.6%  EStoxx50 3,390 2.1%  Nikkei 19,394 1.4%  EUR 1.0551 -0.2% 
Nasdaq 5,905 1.4%  FTSE100 7,383 1.6%  Yen 113.6540 0.7%  Oil 56.4 1.5% 
S&P500 2,398 1.4%  DAX 12,067 2.0%  GBP 1.2292 -0.7%  Gold 1,250 0.1% 

Nikkei 225 [N225, ]

NIKKEI 225 - Top Gainers:

Name
ISIN
Latest Price
Previous Close
Low
High
+/-
%
Trade Time
Date
3 Mo.
+/-
%
6 Mo.
+/-
%
1 Year
+/-
%
1 Year
Chart
Tokai Carbon
JP3560800009
481.00
455.00
0.00
0.00
26.00
5.71
03/01/2017 01:00:00 AM
03/01/2017 01:00:00 AM UTC-0500
61.00
15.84
191.00
74.90
175.00
64.58
Tokai Carbon
Mazda Motor
JP3868400007
1,649.00
1,576.00
0.00
0.00
73.00
4.63
03/01/2017 01:00:00 AM
03/01/2017 01:00:00 AM UTC-0500
-307.50
-16.35
57.50
3.79
6.50
0.41
Mazda Motor
SUMCO
JP3322930003
1,728.00
1,652.00
0.00
0.00
76.00
4.60
03/01/2017 01:00:00 AM
03/01/2017 01:00:00 AM UTC-0500
368.00
28.66
805.00
95.04
945.00
133.66
SUMCO
Minebea
JP3906000009
1,445.00
1,384.00
0.00
0.00
61.00
4.41
03/01/2017 01:00:00 AM
03/01/2017 01:00:00 AM UTC-0500
182.00
15.65
453.00
50.78
526.00
64.22
Minebea
Shiseido
JP3351600006
3,069.00
2,955.00
0.00
0.00
114.00
3.86
03/01/2017 01:00:00 AM
03/01/2017 01:00:00 AM UTC-0500
-28.50
-0.95
451.00
17.84
506.00
20.46
Shiseido
Shin-Etsu Chemical
JP3371200001
9,850.00
9,503.00
0.00
0.00
347.00
3.65
03/01/2017 01:00:00 AM
03/01/2017 01:00:00 AM UTC-0500
1,400.00
17.16
2,284.00
31.39
3,612.00
60.73
Shin-Etsu Chemical
Chiyoda
JP3528600004
746.00
720.00
0.00
0.00
26.00
3.61
03/01/2017 01:00:00 AM
03/01/2017 01:00:00 AM UTC-0500
-135.00
-15.85
-71.00
-9.01
-180.00
-20.07
Chiyoda
Okuma
JP3172100004
1,266.00
1,223.00
0.00
0.00
43.00
3.52
03/01/2017 01:00:00 AM
03/01/2017 01:00:00 AM UTC-0500
177.00
17.23
472.00
64.48
394.00
48.64
Okuma
Mitsui Mining and Smelting
JP3888400003
384.00
371.00
0.00
0.00
13.00
3.50
03/01/2017 01:00:00 AM
03/01/2017 01:00:00 AM UTC-0500
104.00
39.54
169.00
85.35
194.00
112.14
Mitsui Mining and Smelting
Fuji Electric
JP3820000002
642.00
621.00
0.00
0.00
21.00
3.38
03/01/2017 01:00:00 AM
03/01/2017 01:00:00 AM UTC-0500
50.00
8.77
179.00
40.59
233.00
60.21
Fuji Electric
Taiheiyo Cement
JP3449020001
408.00
395.00
0.00
0.00
13.00
3.29
03/01/2017 01:00:00 AM
03/01/2017 01:00:00 AM UTC-0500
39.00
11.14
94.00
31.86
147.00
60.74
Taiheiyo Cement
Fuji Heavy Industries
JP3814800003
4,345.00
4,207.00
0.00
0.00
138.00
3.28
03/01/2017 01:00:00 AM
03/01/2017 01:00:00 AM UTC-0500
-466.00
-9.93
473.00
12.59
590.00
16.21
Fuji Heavy Industries
Komatsu
JP3304200003
2,798.50
2,710.50
0.00
0.00
88.00
3.25
03/01/2017 01:00:00 AM
03/01/2017 01:00:00 AM UTC-0500
95.50
3.72
466.50
21.25
909.00
51.85
Komatsu
NSK
JP3720800006
1,650.00
1,602.00
0.00
0.00
48.00
3.00
03/01/2017 01:00:00 AM
03/01/2017 01:00:00 AM UTC-0500
292.00
22.65
604.00
61.82
551.00
53.50
NSK
Yokogawa Electric
JP3955000009
1,798.00
1,749.00
0.00
0.00
49.00
2.80
03/01/2017 01:00:00 AM
03/01/2017 01:00:00 AM UTC-0500
136.00
8.50
464.00
36.48
651.00
60.00
Yokogawa Electric

NIKKEI 225 - Top Losers:

Name
ISIN
Latest Price
Previous Close
Low
High
+/-
%
Trade Time
Date
3 Mo.
+/-
%
6 Mo.
+/-
%
1 Year
+/-
%
1 Year
Chart
Ajinomoto
JP3119600009
2,271.00
2,274.00
0.00
0.00
-3.00
-0.13
03/01/2017 01:00:00 AM
03/01/2017 01:00:00 AM UTC-0500
43.00
1.94
-17.00
-0.75
-593.50
-20.83
Ajinomoto
Yahoo Japan
JP3933800009
520.00
521.00
0.00
0.00
-1.00
-0.19
03/01/2017 01:00:00 AM
03/01/2017 01:00:00 AM UTC-0500
100.00
23.75
109.00
26.46
77.00
17.34
Yahoo Japan
TEPCO
JP3585800000
431.00
432.00
0.00
0.00
-1.00
-0.23
03/01/2017 01:00:00 AM
03/01/2017 01:00:00 AM UTC-0500
2.00
0.47
66.00
18.18
-165.00
-27.78
TEPCO
Mitsubishi Motors
JP3899800001
725.00
727.00
0.00
0.00
-2.00
-0.28
03/01/2017 01:00:00 AM
03/01/2017 01:00:00 AM UTC-0500
187.00
33.94
267.00
56.69
-80.00
-9.78
Mitsubishi Motors
Takashimaya
JP3456000003
1,008.00
1,011.00
0.00
0.00
-3.00
-0.30
03/01/2017 01:00:00 AM
03/01/2017 01:00:00 AM UTC-0500
47.00
4.90
249.00
32.89
100.00
11.04
Takashimaya
J FRONT RETAILING
JP3386380004
1,720.00
1,726.00
0.00
0.00
-6.00
-0.35
03/01/2017 01:00:00 AM
03/01/2017 01:00:00 AM UTC-0500
38.00
2.26
537.00
45.51
364.00
26.90
J FRONT RETAILING
KK Aozora Ginko
JP3711200000
419.00
421.00
0.00
0.00
-2.00
-0.48
03/01/2017 01:00:00 AM
03/01/2017 01:00:00 AM UTC-0500
24.00
6.14
58.00
16.25
48.00
13.08
KK Aozora Ginko
DOWA
JP3638600001
906.00
911.00
0.00
0.00
-5.00
-0.55
03/01/2017 01:00:00 AM
03/01/2017 01:00:00 AM UTC-0500
15.00
1.69
258.00
40.12
268.00
42.34
DOWA
Isetan Mitsukoshi
JP3894900004
1,429.00
1,439.00
0.00
0.00
-10.00
-0.69
03/01/2017 01:00:00 AM
03/01/2017 01:00:00 AM UTC-0500
125.00
9.64
500.00
54.23
76.00
5.65
Isetan Mitsukoshi
Nikon
JP3657400002
1,705.00
1,717.00
0.00
0.00
-12.00
-0.70
03/01/2017 01:00:00 AM
03/01/2017 01:00:00 AM UTC-0500
54.00
3.27
236.00
16.07
-39.00
-2.24
Nikon
Mitsubishi Materials
JP3903000002
3,700.00
3,730.00
0.00
0.00
-30.00
-0.80
03/01/2017 01:00:00 AM
03/01/2017 01:00:00 AM UTC-0500
230.00
6.63
1,010.00
37.55
500.00
15.63
Mitsubishi Materials
Pioneer
JP3780200006
226.00
228.00
0.00
0.00
-2.00
-0.88
03/01/2017 01:00:00 AM
03/01/2017 01:00:00 AM UTC-0500
-5.00
-2.17
-2.00
-0.88
-21.00
-8.54
Pioneer
Shizuoka Bank
JP3351200005
977.00
986.00
0.00
0.00
-9.00
-0.91
03/01/2017 01:00:00 AM
03/01/2017 01:00:00 AM UTC-0500
65.00
7.07
205.00
26.32
150.00
17.99
Shizuoka Bank
Nippon Suisan Kaisha
JP3718800000
561.00
568.00
0.00
0.00
-7.00
-1.23
03/01/2017 01:00:00 AM
03/01/2017 01:00:00 AM UTC-0500
59.00
11.73
121.00
27.44
24.00
4.46
Nippon Suisan Kaisha