• Username (E-mail)
  • Password
Dow 19,913 0.6%  EStoxx50 3,282 0.3%  Nikkei 18,788 -0.6%  EUR 1.0734 -0.3% 
Nasdaq 5,601 0.9%  FTSE100 7,150 0.0%  Yen 113.7880 1.0%  Oil 55.4 0.0% 
S&P500 2,280 0.7%  DAX 11,595 0.4%  GBP 1.2516 -0.1%  Gold 1,210 -0.8% 

Nikkei 225 [N225, ]

NIKKEI 225 - Top Gainers:

Name
ISIN
Latest Price
Previous Close
Low
High
+/-
%
Trade Time
Date
3 Mo.
+/-
%
6 Mo.
+/-
%
1 Year
+/-
%
1 Year
Chart
Alps Electric
JP3126400005
2,806.00
2,751.00
0.00
0.00
55.00
2.00
01/24/2017 01:00:00 AM
01/24/2017 01:00:00 AM UTC-0500
185.00
7.12
766.00
37.96
18.00
0.65
Alps Electric
Ishikawajima-Harima Heavy Industries
JP3134800006
308.00
302.00
0.00
0.00
6.00
1.99
01/24/2017 01:00:00 AM
01/24/2017 01:00:00 AM UTC-0500
12.00
4.05
-10.00
-3.14
48.00
18.46
Ishikawajima-Harima Heavy Industries
Asahi Group
JP3116000005
3,750.00
3,677.00
0.00
0.00
73.00
1.99
01/24/2017 01:00:00 AM
01/24/2017 01:00:00 AM UTC-0500
79.00
2.17
258.00
7.46
248.00
7.15
Asahi Group
Mitsui Mining and Smelting
JP3888400003
316.00
310.00
0.00
0.00
6.00
1.94
01/24/2017 01:00:00 AM
01/24/2017 01:00:00 AM UTC-0500
83.00
37.22
109.00
55.33
121.00
65.41
Mitsui Mining and Smelting
Nippon Light Metal
JP3700200003
269.00
265.00
0.00
0.00
4.00
1.51
01/24/2017 01:00:00 AM
01/24/2017 01:00:00 AM UTC-0500
35.00
15.35
32.00
13.85
70.00
36.27
Nippon Light Metal
Furukawa Electric
JP3827200001
3,805.00
3,750.00
0.00
0.00
55.00
1.47
01/24/2017 01:00:00 AM
01/24/2017 01:00:00 AM UTC-0500
766.00
25.71
1,055.00
39.22
1,255.00
50.40
Furukawa Electric
Sumitomo
JP3404600003
1,409.50
1,391.00
0.00
0.00
18.50
1.33
01/24/2017 01:00:00 AM
01/24/2017 01:00:00 AM UTC-0500
197.50
16.38
305.00
27.78
288.00
25.83
Sumitomo
Nippon Yusen KK (NYK line)
JP3753000003
238.00
235.00
0.00
0.00
3.00
1.28
01/24/2017 01:00:00 AM
01/24/2017 01:00:00 AM UTC-0500
39.00
19.40
48.00
25.00
-19.00
-7.34
Nippon Yusen KK (NYK line)
TOYOTA TSUSHO
JP3635000007
3,010.00
2,973.00
0.00
0.00
37.00
1.24
01/24/2017 01:00:00 AM
01/24/2017 01:00:00 AM UTC-0500
601.00
24.90
560.00
22.81
441.00
17.13
TOYOTA TSUSHO
Mitsui &
JP3893600001
1,661.00
1,641.00
0.00
0.00
20.00
1.22
01/24/2017 01:00:00 AM
01/24/2017 01:00:00 AM UTC-0500
202.50
14.00
394.50
31.45
367.50
28.68
Mitsui &
Mitsubishi
JP3898400001
2,585.50
2,554.50
0.00
0.00
31.00
1.21
01/24/2017 01:00:00 AM
01/24/2017 01:00:00 AM UTC-0500
147.00
6.10
643.00
33.59
729.00
39.87
Mitsubishi
Meiji
JP3918000005
8,750.00
8,650.00
0.00
0.00
100.00
1.16
01/24/2017 01:00:00 AM
01/24/2017 01:00:00 AM UTC-0500
-1,620.00
-15.59
-1,900.00
-17.81
30.00
0.34
Meiji
Nitto Denko
JP3684000007
8,891.00
8,791.00
0.00
0.00
100.00
1.14
01/24/2017 01:00:00 AM
01/24/2017 01:00:00 AM UTC-0500
1,428.00
19.41
1,974.00
28.99
1,406.00
19.06
Nitto Denko
Mitsui OSKLines
JP3362700001
360.00
356.00
0.00
0.00
4.00
1.12
01/24/2017 01:00:00 AM
01/24/2017 01:00:00 AM UTC-0500
103.00
39.77
130.00
56.03
118.00
48.36
Mitsui OSKLines
Chiyoda
JP3528600004
839.00
831.00
0.00
0.00
8.00
0.96
01/24/2017 01:00:00 AM
01/24/2017 01:00:00 AM UTC-0500
-77.00
-8.42
106.00
14.48
14.00
1.70
Chiyoda

NIKKEI 225 - Top Losers:

Name
ISIN
Latest Price
Previous Close
Low
High
+/-
%
Trade Time
Date
3 Mo.
+/-
%
6 Mo.
+/-
%
1 Year
+/-
%
1 Year
Chart
Mazda Motor
JP3868400007
1,730.00
1,770.00
0.00
0.00
-40.00
-2.26
01/24/2017 01:00:00 AM
01/24/2017 01:00:00 AM UTC-0500
153.00
9.22
330.00
22.25
-199.50
-9.91
Mazda Motor
TEPCO
JP3585800000
447.00
458.00
0.00
0.00
-11.00
-2.40
01/24/2017 01:00:00 AM
01/24/2017 01:00:00 AM UTC-0500
59.00
14.53
44.00
10.45
-120.00
-20.51
TEPCO
Sony Financial
JP3435350008
1,851.00
1,897.00
0.00
0.00
-46.00
-2.42
01/24/2017 01:00:00 AM
01/24/2017 01:00:00 AM UTC-0500
507.00
36.03
655.00
52.03
0.00
0.00
Sony Financial
Unitika
JP3951200009
78.00
80.00
0.00
0.00
-2.00
-2.50
01/24/2017 01:00:00 AM
01/24/2017 01:00:00 AM UTC-0500
14.00
20.90
23.00
39.66
33.00
68.75
Unitika
Mizuho Financial Group
JP3885780001
205.90
211.20
0.00
0.00
-5.30
-2.51
01/24/2017 01:00:00 AM
01/24/2017 01:00:00 AM UTC-0500
41.90
24.52
50.40
31.03
4.60
2.21
Mizuho Financial Group
Sumitomo Mitsui Trust
JP3892100003
4,084.00
4,191.00
0.00
0.00
-107.00
-2.55
01/24/2017 01:00:00 AM
01/24/2017 01:00:00 AM UTC-0500
910.00
27.27
657.00
18.30
321.00
8.18
Sumitomo Mitsui Trust
Mitsubishi UFJ Financial Group
JP3902900004
706.50
725.80
0.00
0.00
-19.30
-2.66
01/24/2017 01:00:00 AM
01/24/2017 01:00:00 AM UTC-0500
206.90
39.47
216.20
41.99
106.40
17.03
Mitsubishi UFJ Financial Group
Fast Retailing
JP3802300008
35,350.00
36,340.00
0.00
0.00
-990.00
-2.72
01/24/2017 01:00:00 AM
01/24/2017 01:00:00 AM UTC-0500
940.00
2.59
4,600.00
14.09
-180.00
-0.48
Fast Retailing
Yaskawa Electric
JP3932000007
1,898.00
1,956.00
0.00
0.00
-58.00
-2.97
01/24/2017 01:00:00 AM
01/24/2017 01:00:00 AM UTC-0500
338.00
20.70
542.00
37.93
603.00
44.08
Yaskawa Electric
Mitsubishi Motors
JP3899800001
631.00
651.00
0.00
0.00
-20.00
-3.07
01/24/2017 01:00:00 AM
01/24/2017 01:00:00 AM UTC-0500
101.00
17.91
162.00
32.21
-269.00
-28.80
Mitsubishi Motors
Dai-ichi Life Insurance
JP3476480003
1,965.00
2,029.00
0.00
0.00
-64.00
-3.15
01/24/2017 01:00:00 AM
01/24/2017 01:00:00 AM UTC-0500
590.00
40.03
817.50
65.58
365.50
21.52
Dai-ichi Life Insurance
Toshiba
JP3592200004
259.80
268.90
0.00
0.00
-9.10
-3.38
01/24/2017 01:00:00 AM
01/24/2017 01:00:00 AM UTC-0500
-128.80
-34.30
-55.90
-18.47
24.80
11.18
Toshiba
Resona
JP3500610005
584.70
607.30
0.00
0.00
-22.60
-3.72
01/24/2017 01:00:00 AM
01/24/2017 01:00:00 AM UTC-0500
171.50
38.94
209.00
51.87
55.70
10.01
Resona
The Kansai Electric Power
JP3228600007
1,241.00
1,305.50
0.00
0.00
-64.50
-4.94
01/24/2017 01:00:00 AM
01/24/2017 01:00:00 AM UTC-0500
371.10
39.01
337.50
34.26
80.50
6.48
The Kansai Electric Power