• Username (E-mail)
  • Password
Dow 19,827 0.5%  EStoxx50 3,285 -0.4%  Nikkei 18,891 -1.3%  EUR 1.0739 0.3% 
Nasdaq 5,555 0.3%  FTSE100 7,156 -0.6%  Yen 113.5080 -0.7%  Oil 55.0 -1.0% 
S&P500 2,271 0.3%  DAX 11,583 -0.4%  GBP 1.2462 0.7%  Gold 1,214 1.8% 

S&P 500 [INX, SPX, SPX]

S&P 500 - Top Gainers:

Name
ISIN
Latest Price
Previous Close
Low
High
+/-
%
Trade Time
Date
3 Mo.
+/-
%
6 Mo.
+/-
%
1 Year
+/-
%
1 Year
Chart
Skyworks Solutions
US83088M1027
88.67
88.67
0.00
0.00
10.21
13.01
01/20/2017 08:10:00 PM
01/20/2017 08:10:00 PM UTC-0500
1.36
1.75
10.94
16.01
18.89
31.29
Skyworks Solutions
CF Industries
US1252691001
34.20
34.20
0.00
0.00
1.95
6.05
01/20/2017 04:15:07 PM
01/20/2017 04:15:07 PM UTC-0500
9.43
40.20
5.20
18.78
1.32
4.18
CF Industries
Qorvo
US74736K1016
61.02
61.02
0.00
0.00
2.71
4.65
01/20/2017 08:10:00 PM
01/20/2017 08:10:00 PM UTC-0500
3.67
6.85
-3.40
-5.61
20.66
56.45
Qorvo
Kansas City Southern
US4851703029
87.91
87.91
0.00
0.00
3.41
4.04
01/20/2017 04:15:07 PM
01/20/2017 04:15:07 PM UTC-0500
-8.32
-8.99
-11.36
-11.88
16.60
24.53
Kansas City Southern
Nordstrom
US6556641008
44.64
44.64
0.00
0.00
1.71
3.98
01/20/2017 04:15:07 PM
01/20/2017 04:15:07 PM UTC-0500
-8.89
-16.69
3.27
7.95
-1.07
-2.35
Nordstrom
Merck
US58933Y1055
62.53
62.53
0.00
0.00
2.20
3.65
01/20/2017 04:15:07 PM
01/20/2017 04:15:07 PM UTC-0500
-0.70
-1.13
2.51
4.28
9.83
19.15
Merck
NRG Energy
US6293775085
16.11
16.11
0.00
0.00
0.55
3.53
01/20/2017 04:15:07 PM
01/20/2017 04:15:07 PM UTC-0500
3.64
31.11
-0.19
-1.22
5.23
51.73
NRG Energy
The Mosaic
US61945C1036
31.28
31.28
0.00
0.00
1.03
3.40
01/20/2017 04:15:07 PM
01/20/2017 04:15:07 PM UTC-0500
7.38
31.55
1.49
5.09
5.30
20.81
The Mosaic
Procter & Gamble
US7427181091
87.45
87.45
0.00
0.00
2.75
3.25
01/20/2017 04:15:07 PM
01/20/2017 04:15:07 PM UTC-0500
-0.61
-0.71
-1.24
-1.44
8.20
10.69
Procter & Gamble
Citizens Financial Group
US1746101054
35.82
35.82
0.00
0.00
1.09
3.14
01/20/2017 04:15:07 PM
01/20/2017 04:15:07 PM UTC-0500
9.27
37.30
13.14
62.63
11.80
52.87
Citizens Financial Group
National-Oilwell Varco
US6370711011
39.08
39.08
0.00
0.00
1.18
3.11
01/20/2017 04:15:07 PM
01/20/2017 04:15:07 PM UTC-0500
1.01
2.76
4.39
13.19
7.72
25.78
National-Oilwell Varco
Broadcom
SG9999014823
191.08
191.08
0.00
0.00
5.52
2.97
01/20/2017 08:10:00 PM
01/20/2017 08:10:00 PM UTC-0500
13.15
7.65
24.49
15.26
64.95
54.09
Broadcom
Vulcan Materials
US9291601097
129.87
129.87
0.00
0.00
3.57
2.83
01/20/2017 04:15:07 PM
01/20/2017 04:15:07 PM UTC-0500
12.04
10.79
-1.33
-1.06
39.82
47.50
Vulcan Materials
Rockwell Collins
US7743411016
91.40
91.40
0.00
0.00
2.19
2.45
01/20/2017 04:15:07 PM
01/20/2017 04:15:07 PM UTC-0500
5.61
6.67
3.91
4.56
3.86
4.50
Rockwell Collins

S&P 500 - Top Losers:

Name
ISIN
Latest Price
Previous Close
Low
High
+/-
%
Trade Time
Date
3 Mo.
+/-
%
6 Mo.
+/-
%
1 Year
+/-
%
1 Year
Chart
CVS Health
US1266501006
81.56
81.56
0.00
0.00
-1.64
-1.97
01/20/2017 04:15:07 PM
01/20/2017 04:15:07 PM UTC-0500
-3.27
-3.75
-12.95
-13.37
-9.98
-10.63
CVS Health
Target
US87612E1064
64.10
64.10
0.00
0.00
-1.29
-1.97
01/20/2017 04:15:07 PM
01/20/2017 04:15:07 PM UTC-0500
3.58
5.31
-3.02
-4.08
0.86
1.23
Target
AmerisourceBergen
US03073E1055
83.75
83.75
0.00
0.00
-1.72
-2.01
01/20/2017 04:15:07 PM
01/20/2017 04:15:07 PM UTC-0500
4.90
6.04
-0.04
-0.05
-6.78
-7.31
AmerisourceBergen
Walgreens Boots Alliance
US9314271084
81.72
81.72
0.00
0.00
-1.77
-2.12
01/20/2017 08:10:00 PM
01/20/2017 08:10:00 PM UTC-0500
6.94
8.99
1.91
2.32
3.42
4.24
Walgreens Boots Alliance
Allegion
IE00BFRT3W74
65.16
65.16
0.00
0.00
-1.42
-2.13
01/20/2017 04:15:07 PM
01/20/2017 04:15:07 PM UTC-0500
-2.03
-2.99
-5.07
-7.15
7.19
12.25
Allegion
General Electric (GE)
US3696041033
30.53
30.53
0.00
0.00
-0.68
-2.18
01/20/2017 04:15:07 PM
01/20/2017 04:15:07 PM UTC-0500
2.17
7.47
-1.70
-5.16
2.74
9.62
General Electric (GE)
Peoples United Financial
US7127041058
18.69
18.69
0.00
0.00
-0.44
-2.30
01/20/2017 08:10:00 PM
01/20/2017 08:10:00 PM UTC-0500
3.47
22.19
3.79
24.74
4.63
31.98
Peoples United Financial
QUALCOMM
US7475251036
62.88
62.88
0.00
0.00
-1.56
-2.42
01/20/2017 08:10:00 PM
01/20/2017 08:10:00 PM UTC-0500
-0.66
-1.00
9.99
18.12
19.04
41.31
QUALCOMM
CSX
US1264081035
44.33
44.33
0.00
0.00
-1.18
-2.59
01/20/2017 08:10:00 PM
01/20/2017 08:10:00 PM UTC-0500
5.81
18.70
8.58
30.32
14.15
62.25
CSX
Humana
US4448591028
200.53
200.53
0.00
0.00
-5.47
-2.66
01/20/2017 04:15:07 PM
01/20/2017 04:15:07 PM UTC-0500
30.77
17.76
44.40
27.81
41.88
25.83
Humana
AES
US00130H1059
11.41
11.41
0.00
0.00
-0.32
-2.73
01/20/2017 04:15:07 PM
01/20/2017 04:15:07 PM UTC-0500
0.04
0.34
-0.66
-5.25
3.37
39.46
AES
Mallinckrodt
IE00BBGT3753
46.08
46.08
0.00
0.00
-2.04
-4.24
01/20/2017 04:15:07 PM
01/20/2017 04:15:07 PM UTC-0500
-14.75
-22.99
-13.78
-21.80
-16.38
-24.89
Mallinckrodt
Endo International
IE00BJ3V9050
12.34
12.34
0.00
0.00
-0.56
-4.34
01/20/2017 08:10:00 PM
01/20/2017 08:10:00 PM UTC-0500
-6.78
-34.16
-4.85
-27.06
-39.46
-75.12
Endo International
TransDigm Group
US8936411003
226.90
226.90
0.00
0.00
-24.86
-9.87
01/20/2017 05:06:33 PM
01/20/2017 05:06:33 PM UTC-0500
-32.38
-11.48
-22.24
-8.18
31.44
14.40
TransDigm Group
Bristol-Myers Squibb
US1101221083
49.23
49.23
0.00
0.00
-6.26
-11.28
01/20/2017 04:15:07 PM
01/20/2017 04:15:07 PM UTC-0500
6.23
12.45
-19.68
-25.91
-6.50
-10.35
Bristol-Myers Squibb