• Username (E-mail)
  • Password
Dow 20,822 0.1%  EStoxx50 3,304 -0.9%  Nikkei 19,284 -0.5%  EUR 1.0562 -0.4% 
Nasdaq 5,845 0.2%  FTSE100 7,244 -0.4%  Yen 112.1440 0.0%  Oil 56.0 -0.8% 
S&P500 2,367 0.2%  DAX 11,804 -1.2%  GBP 1.2460 0.0%  Gold 1,257 0.6% 

S&P 500 [INX, SPX, SPX]

S&P 500 - Top Gainers:

Name
ISIN
Latest Price
Previous Close
Low
High
+/-
%
Trade Time
Date
3 Mo.
+/-
%
6 Mo.
+/-
%
1 Year
+/-
%
1 Year
Chart
Foot Locker
US3448491049
75.01
75.01
75.37
70.37
6.43
9.38
02/24/2017 04:15:06 PM
02/24/2017 04:15:06 PM UTC-0500
-3.17
-4.27
2.58
3.77
4.81
7.26
Foot Locker
Intuit
US4612021034
128.01
120.70
128.41
123.91
7.31
6.06
02/24/2017 08:10:00 PM
02/24/2017 08:10:00 PM UTC-0500
3.61
3.12
5.59
4.91
22.07
22.67
Intuit
Nordstrom
US6556641008
46.46
46.46
47.02
44.00
2.52
5.74
02/24/2017 04:15:06 PM
02/24/2017 04:15:06 PM UTC-0500
-13.18
-22.52
-7.54
-14.26
-5.51
-10.83
Nordstrom
Kohl`s
US5002551043
42.99
42.99
43.43
40.75
2.08
5.08
02/24/2017 04:15:06 PM
02/24/2017 04:15:06 PM UTC-0500
-13.75
-24.76
-3.24
-7.20
-3.16
-7.03
Kohl`s
L Brands
US5017971046
50.99
50.99
51.58
48.55
2.05
4.19
02/24/2017 04:15:06 PM
02/24/2017 04:15:06 PM UTC-0500
-13.95
-19.35
-19.66
-25.27
-25.79
-30.73
L Brands
Newell Brands
US6512291062
48.67
48.67
48.82
46.53
1.68
3.58
02/24/2017 04:15:06 PM
02/24/2017 04:15:06 PM UTC-0500
-0.92
-1.91
-7.21
-13.24
8.38
21.99
Newell Brands
Constellation Brand a
US21036P1084
158.85
158.85
160.53
153.75
5.25
3.42
02/24/2017 04:15:06 PM
02/24/2017 04:15:06 PM UTC-0500
5.63
3.64
-6.17
-3.71
20.73
14.86
Constellation Brand a
Exelon
US30161N1019
37.18
37.18
37.19
35.96
1.20
3.34
02/24/2017 04:15:06 PM
02/24/2017 04:15:06 PM UTC-0500
3.38
10.46
1.10
3.18
4.50
14.43
Exelon
Public Service Enterprise Group
US7445731067
45.61
45.61
45.63
44.17
1.36
3.07
02/24/2017 04:15:06 PM
02/24/2017 04:15:06 PM UTC-0500
3.53
8.66
0.46
1.05
0.68
1.56
Public Service Enterprise Group
Gap
US3647601083
24.70
24.70
25.11
23.20
0.73
3.05
02/24/2017 04:15:06 PM
02/24/2017 04:15:06 PM UTC-0500
-1.31
-5.00
-2.12
-7.85
-2.39
-8.77
Gap
FirstEnergy
US3379321074
32.32
32.32
32.35
31.50
0.93
2.96
02/24/2017 04:15:06 PM
02/24/2017 04:15:06 PM UTC-0500
-0.70
-2.22
-2.13
-6.47
-2.25
-6.81
FirstEnergy
Best Buy
US0865161014
45.56
45.56
45.78
44.16
1.25
2.82
02/24/2017 04:15:06 PM
02/24/2017 04:15:06 PM UTC-0500
-1.24
-2.64
6.49
16.54
14.80
47.87
Best Buy
United Rentals
US9113631090
124.15
124.15
124.67
119.14
3.25
2.69
02/24/2017 04:15:06 PM
02/24/2017 04:15:06 PM UTC-0500
30.71
31.55
45.94
55.94
78.19
156.79
United Rentals
JB Hunt Transportation Services
US4456581077
99.82
97.31
100.18
97.09
2.51
2.58
02/24/2017 08:10:00 PM
02/24/2017 08:10:00 PM UTC-0500
5.42
5.83
16.19
19.71
22.20
29.16
JB Hunt Transportation Services
NRG Energy
US6293775085
17.46
17.46
17.57
17.13
0.42
2.46
02/24/2017 04:15:06 PM
02/24/2017 04:15:06 PM UTC-0500
5.80
52.58
4.27
34.00
6.51
63.08
NRG Energy

S&P 500 - Top Losers:

Name
ISIN
Latest Price
Previous Close
Low
High
+/-
%
Trade Time
Date
3 Mo.
+/-
%
6 Mo.
+/-
%
1 Year
+/-
%
1 Year
Chart
Harley-Davidson
US4128221086
56.56
56.56
57.34
55.99
-1.12
-1.94
02/24/2017 04:15:06 PM
02/24/2017 04:15:06 PM UTC-0500
-2.40
-4.00
3.51
6.50
15.33
36.31
Harley-Davidson
MetLife
US59156R1086
52.49
52.49
53.03
52.41
-1.07
-2.00
02/24/2017 04:15:06 PM
02/24/2017 04:15:06 PM UTC-0500
-1.87
-3.38
12.89
31.76
15.06
39.20
MetLife
Mallinckrodt
IE00BBGT3753
53.38
53.38
54.68
53.38
-1.09
-2.00
02/24/2017 04:15:06 PM
02/24/2017 04:15:06 PM UTC-0500
-2.66
-4.68
-28.85
-34.73
-11.13
-17.03
Mallinckrodt
Stericycle
US8589121081
82.93
84.69
84.40
82.10
-1.76
-2.08
02/24/2017 08:10:00 PM
02/24/2017 08:10:00 PM UTC-0500
9.82
12.99
0.06
0.07
-26.89
-23.94
Stericycle
CF Industries
US1252691001
31.15
31.15
31.46
30.61
-0.67
-2.11
02/24/2017 04:15:06 PM
02/24/2017 04:15:06 PM UTC-0500
4.84
17.05
8.39
33.79
1.09
3.39
CF Industries
BorgWarner
US0997241064
41.53
41.53
42.04
41.23
-0.94
-2.21
02/24/2017 04:15:06 PM
02/24/2017 04:15:06 PM UTC-0500
7.38
20.85
8.31
24.11
10.65
33.16
BorgWarner
Morgan Stanley
US6174464486
45.53
45.53
45.95
45.25
-1.05
-2.25
02/24/2017 04:15:06 PM
02/24/2017 04:15:06 PM UTC-0500
5.48
13.35
15.80
51.43
22.81
96.20
Morgan Stanley
Dun & Bradstreet
US26483E1001
105.60
105.60
107.60
105.06
-2.62
-2.42
02/24/2017 04:15:06 PM
02/24/2017 04:15:06 PM UTC-0500
-15.51
-12.52
-30.03
-21.70
14.73
15.73
Dun & Bradstreet
Devon Energy
US25179M1036
42.81
42.81
43.88
42.56
-1.18
-2.68
02/24/2017 04:15:06 PM
02/24/2017 04:15:06 PM UTC-0500
-1.28
-2.84
-1.47
-3.25
24.85
131.41
Devon Energy
ONEOK
US6826801036
53.16
53.16
54.54
52.81
-1.48
-2.71
02/24/2017 04:15:06 PM
02/24/2017 04:15:06 PM UTC-0500
-0.43
-0.80
5.24
10.85
32.21
151.15
ONEOK
Newfield Exploration
US6512901082
36.74
36.74
37.89
36.48
-1.10
-2.91
02/24/2017 04:15:06 PM
02/24/2017 04:15:06 PM UTC-0500
-2.95
-7.02
-6.65
-14.55
17.98
73.36
Newfield Exploration
Transocean
CH0048265513
13.75
13.75
14.18
13.67
-0.56
-3.91
02/24/2017 04:15:06 PM
02/24/2017 04:15:06 PM UTC-0500
1.51
12.83
3.03
29.56
4.74
55.50
Transocean
Range Resources
US75281A1097
27.64
27.64
28.75
27.25
-1.30
-4.49
02/24/2017 04:15:06 PM
02/24/2017 04:15:06 PM UTC-0500
-6.85
-18.62
-11.33
-27.46
7.32
32.38
Range Resources
Hewlett Packard Enterprise
US42824C1099
22.96
22.96
22.98
22.18
-1.70
-6.89
02/24/2017 04:15:06 PM
02/24/2017 04:15:06 PM UTC-0500
1.23
5.22
2.85
13.00
11.69
89.30
Hewlett Packard Enterprise
Southwestern Energy
US8454671095
7.35
7.35
8.15
7.32
-1.00
-11.98
02/24/2017 04:15:06 PM
02/24/2017 04:15:06 PM UTC-0500
-2.93
-25.48
-5.47
-38.96
1.94
29.26
Southwestern Energy